Select from Market Stats
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| GBPINR 27Jan2021 CE 99.7500 | 99.75 | CE | 27-Jan-21 | 0.40 | 0.18 | 76.92 | 100 |
| GBPINR 27Jan2021 CE 99.5000 | 99.50 | CE | 27-Jan-21 | 0.63 | 0.21 | 49.11 | 779 |
| GBPINR 27Jan2021 CE 99.0000 | 99.00 | CE | 27-Jan-21 | 1.11 | 0.27 | 32.14 | 82 |
| GBPINR 27Jan2021 CE 98.0000 | 98.00 | CE | 27-Jan-21 | 2.13 | 0.34 | 19.13 | 1 |
| USDINR 27Jan2021 CE 76.0000 | 76.00 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 1401 |
| USDINR 27Jan2021 CE 75.0000 | 75.00 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 3188 |
| USDINR 27Jan2021 CE 75.2500 | 75.25 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 179 |
| USDINR 27Jan2021 CE 74.7500 | 74.75 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 1701 |
| USDINR 27Jan2021 CE 74.0000 | 74.00 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 6607 |
| USDINR 27Jan2021 CE 75.5000 | 75.50 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 820 |
| USDINR 27Jan2021 CE 74.2500 | 74.25 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 1423 |
| USDINR 27Jan2021 CE 79.0000 | 79.00 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 205 |
| USDINR 27Jan2021 CE 74.5000 | 74.50 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 8250 |
| GBPINR 27Jan2021 CE 101.0000 | 101.00 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 3 |
| USDINR 27Jan2021 CE 77.0000 | 77.00 | CE | 27-Jan-21 | 0.00 | 0.00 | 0.00 | 305 |