Select from Market Stats
Top Gainer
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR OPT 07Aug2020 CE 75.5000 | 75.50 | CE | 07-Aug-20 | 0.12 | 0.08 | 228.57 | 201485 |
| USDINR OPT 07Aug2020 CE 75.7500 | 75.75 | CE | 07-Aug-20 | 0.06 | 0.04 | 200.00 | 47415 |
| USDINR OPT 07Aug2020 CE 76.0000 | 76.00 | CE | 07-Aug-20 | 0.03 | 0.02 | 200.00 | 19929 |
| USDINR OPT 07Aug2020 CE 75.2500 | 75.25 | CE | 07-Aug-20 | 0.22 | 0.14 | 186.66 | 228964 |
| USDINR OPT 07Aug2020 CE 75.0000 | 75.00 | CE | 07-Aug-20 | 0.37 | 0.22 | 151.72 | 208772 |
| USDINR OPT 07Aug2020 CE 74.7500 | 74.75 | CE | 07-Aug-20 | 0.58 | 0.32 | 125.24 | 77933 |
| USDINR OPT 07Aug2020 CE 76.2500 | 76.25 | CE | 07-Aug-20 | 0.02 | 0.01 | 100.00 | 690 |
| USDINR OPT 07Aug2020 CE 74.5000 | 74.50 | CE | 07-Aug-20 | 0.81 | 0.39 | 90.58 | 12132 |
| USDINR OPT 07Aug2020 CE 74.2500 | 74.25 | CE | 07-Aug-20 | 1.01 | 0.37 | 57.58 | 966 |
| USDINR OPT 07Aug2020 CE 76.5000 | 76.50 | CE | 07-Aug-20 | 0.01 | 0.00 | 50.00 | 485 |
| USDINR OPT 07Aug2020 CE 74.0000 | 74.00 | CE | 07-Aug-20 | 1.30 | 0.41 | 46.06 | 696 |