Market Stats

Increase in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Oct2020 CE 77.0000 77 CE 27-Oct-20 2500 0 0
USDINR 27Oct2020 CE 79.0000 79 CE 27-Oct-20 15 0 0
EURINR 27Oct2020 CE 86.2500 86.25 CE 27-Oct-20 21 0 0
USDINR 27Oct2020 CE 75.5000 75.5 CE 27-Oct-20 34525 0 0
USDINR 27Oct2020 CE 72.0000 72 CE 27-Oct-20 28159 0 0
GBPINR 27Oct2020 CE 96.0000 96 CE 27-Oct-20 374 0 0
USDINR 27Oct2020 CE 70.0000 70 CE 27-Oct-20 3740 0 0
USDINR 27Oct2020 CE 73.2500 73.25 CE 27-Oct-20 79816 0 0
GBPINR 27Oct2020 CE 95.0000 95 CE 27-Oct-20 1286 0 0
USDINR 27Oct2020 CE 73.0000 73 CE 27-Oct-20 69511 0 0
GBPINR 27Oct2020 CE 97.0000 97 CE 27-Oct-20 197 0 0
USDINR 27Oct2020 CE 76.0000 76 CE 27-Oct-20 71513 0 0
USDINR 27Oct2020 CE 76.5000 76.5 CE 27-Oct-20 12759 0 0
USDINR 27Oct2020 CE 74.7500 74.75 CE 27-Oct-20 32730 0 0
USDINR 27Oct2020 CE 80.0000 80 CE 27-Oct-20 79 0 0