Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Oct2020 CE 75.5000 75.5 CE 27-Oct-20 34636 0 0
USDINR 27Oct2020 CE 72.0000 72 CE 27-Oct-20 28003 0 0
GBPINR 27Oct2020 CE 96.0000 96 CE 27-Oct-20 372 0 0
USDINR 27Oct2020 CE 73.2500 73.25 CE 27-Oct-20 79445 0 0
GBPINR 27Oct2020 CE 95.5000 95.5 CE 27-Oct-20 277 0 0
USDINR 27Oct2020 CE 75.2500 75.25 CE 27-Oct-20 7312 0 0
GBPINR 27Oct2020 CE 95.0000 95 CE 27-Oct-20 1180 0 0
USDINR 27Oct2020 CE 73.0000 73 CE 27-Oct-20 68770 0 0
USDINR 27Oct2020 CE 70.5000 70.5 CE 27-Oct-20 3198 0 0
USDINR 27Oct2020 CE 75.0000 75 CE 27-Oct-20 175373 0 0
USDINR 27Oct2020 CE 76.0000 76 CE 27-Oct-20 71523 0 0
USDINR 27Oct2020 CE 76.5000 76.5 CE 27-Oct-20 12879 0 0
USDINR 27Oct2020 CE 71.0000 71 CE 27-Oct-20 11728 0 0
USDINR 27Oct2020 CE 72.5000 72.5 CE 27-Oct-20 11325 0 0
USDINR 27Oct2020 CE 77.0000 77 CE 27-Oct-20 2547 0 0