Market Stats
Select from Market Stats
Decrease in OI
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
USDINR 27Jan2021 CE 73.5000 | 73.5 | CE | 27-Jan-21 | 365287 | 0 | 0 | |
USDINR 27Jan2021 CE 75.0000 | 75 | CE | 27-Jan-21 | 108527 | 0 | 0 | |
USDINR 27Jan2021 CE 72.2500 | 72.25 | CE | 27-Jan-21 | 2864 | 0 | 0 | |
USDINR 27Jan2021 CE 75.2500 | 75.25 | CE | 27-Jan-21 | 12861 | 0 | 0 | |
USDINR 27Jan2021 CE 72.7500 | 72.75 | CE | 27-Jan-21 | 96143 | 0 | 0 | |
GBPINR 27Jan2021 CE 100.5000 | 100.5 | CE | 27-Jan-21 | 413 | 0 | 0 | |
GBPINR 27Jan2021 CE 99.0000 | 99 | CE | 27-Jan-21 | 2010 | 0 | 0 | |
USDINR 27Jan2021 CE 74.0000 | 74 | CE | 27-Jan-21 | 293057 | 0 | 0 | |
GBPINR 27Jan2021 CE 99.5000 | 99.5 | CE | 27-Jan-21 | 324 | 0 | 0 | |
GBPINR 27Jan2021 CE 100.0000 | 100 | CE | 27-Jan-21 | 4399 | 0 | 0 | |
USDINR 27Jan2021 CE 76.2500 | 76.25 | CE | 27-Jan-21 | 394 | 0 | 0 | |
EURINR 27Jan2021 CE 90.0000 | 90 | CE | 27-Jan-21 | 3871 | 0 | 0 | |
USDINR 27Jan2021 CE 74.5000 | 74.5 | CE | 27-Jan-21 | 154296 | 0 | 0 | |
USDINR 27Jan2021 CE 69.0000 | 69 | CE | 27-Jan-21 | 1300 | 0 | 0 | |
USDINR 27Jan2021 CE 71.7500 | 71.75 | CE | 27-Jan-21 | 886 | 0 | 0 |