Market Stats

Decrease in OI

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 23Oct2020 CE 75.0000 75 CE 23-Oct-20 19240 0 0
USDINR 23Oct2020 CE 74.5000 74.5 CE 23-Oct-20 18421 0 0
USDINR 23Oct2020 CE 74.2500 74.25 CE 23-Oct-20 13069 0 0
USDINR 23Oct2020 CE 74.0000 74 CE 23-Oct-20 41058 0 0
USDINR 23Oct2020 CE 73.0000 73 CE 23-Oct-20 51290 0 0
USDINR 23Oct2020 CE 72.7500 72.75 CE 23-Oct-20 2381 0 0
USDINR 23Oct2020 CE 73.7500 73.75 CE 23-Oct-20 85916 0 0
USDINR 23Oct2020 CE 72.5000 72.5 CE 23-Oct-20 416 0 0
USDINR 23Oct2020 CE 73.2500 73.25 CE 23-Oct-20 102922 0 0
USDINR 23Oct2020 CE 73.5000 73.5 CE 23-Oct-20 123186 0 0
USDINR 23Oct2020 CE 74.7500 74.75 CE 23-Oct-20 301 0 0