Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR OPT 07Aug2020 CE 76.2500 76.25 CE 07-Aug-20 0.0025 -0.015 -85.71 1694
USDINR OPT 07Aug2020 CE 78.5000 78.5 CE 07-Aug-20 0.005 -0.61 -99.18 20
USDINR OPT 07Aug2020 CE 75.2500 75.25 CE 07-Aug-20 0.1075 -0.11 -50.57 229592
USDINR OPT 07Aug2020 CE 75.0000 75 CE 07-Aug-20 0.23 -0.1425 -38.25 119911
USDINR OPT 07Aug2020 CE 76.5000 76.5 CE 07-Aug-20 0.0025 -0.005 -66.66 217
USDINR OPT 07Aug2020 CE 74.0000 74 CE 07-Aug-20 1.0725 -0.2275 -17.5 581
USDINR OPT 07Aug2020 CE 74.5000 74.5 CE 07-Aug-20 0.665 -0.14 -17.39 6420
USDINR OPT 07Aug2020 CE 74.7500 74.75 CE 07-Aug-20 0.43 -0.15 -25.86 56261
USDINR OPT 07Aug2020 CE 75.5000 75.5 CE 07-Aug-20 0.045 -0.0725 -61.7 168923
USDINR OPT 07Aug2020 CE 75.7500 75.75 CE 07-Aug-20 0.0175 -0.045 -72 92306