Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Oct2020 CE 74.7500 74.75 CE 27-Oct-20 0.0025 -0.0025 -50 1
USDINR 27Oct2020 CE 77.0000 77 CE 27-Oct-20 0.0025 0 0 86
USDINR 27Oct2020 CE 73.7500 73.75 CE 27-Oct-20 0.23 -0.0475 -17.11 8149
USDINR 27Oct2020 CE 73.5000 73.5 CE 27-Oct-20 0.4775 -0.05 -9.47 6047
USDINR 27Oct2020 CE 75.5000 75.5 CE 27-Oct-20 0.0025 0 0 102
USDINR 27Oct2020 CE 74.2500 74.25 CE 27-Oct-20 0.0025 -0.025 -90.9 52769
USDINR 27Oct2020 CE 72.0000 72 CE 27-Oct-20 1.98 -0.0225 -1.12 311
USDINR 27Oct2020 CE 73.2500 73.25 CE 27-Oct-20 0.73 -0.0425 -5.5 9
GBPINR 27Oct2020 CE 95.0000 95 CE 27-Oct-20 1.5625 -0.0575 -3.54 4
USDINR 27Oct2020 CE 73.0000 73 CE 27-Oct-20 0.9975 -0.0025 -0.25 325