Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 23Oct2020 CE 75.0000 75 CE 23-Oct-20 0.0025 0 0 4028
USDINR 23Oct2020 CE 74.5000 74.5 CE 23-Oct-20 0.005 0 0 19857
USDINR 23Oct2020 CE 74.2500 74.25 CE 23-Oct-20 0.0125 0.005 66.66 19803
USDINR 23Oct2020 CE 74.0000 74 CE 23-Oct-20 0.035 0.0225 180 155783
USDINR 23Oct2020 CE 73.0000 73 CE 23-Oct-20 0.7675 0.2625 51.98 41132
USDINR 23Oct2020 CE 72.7500 72.75 CE 23-Oct-20 0.985 0.2125 27.5 1176
USDINR 23Oct2020 CE 73.7500 73.75 CE 23-Oct-20 0.12 0.0825 220 263089
USDINR 23Oct2020 CE 72.5000 72.5 CE 23-Oct-20 1.21 0.2325 23.78 12
USDINR 23Oct2020 CE 73.2500 73.25 CE 23-Oct-20 0.52 0.2375 84.07 79496
USDINR 23Oct2020 CE 73.5000 73.5 CE 23-Oct-20 0.2975 0.18 153.19 260851