Market Stats

Top Traded Volume

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 22Jan2021 CE 74.5000 74.5 CE 22-Jan-21 0.0025 0 0 1000
USDINR 22Jan2021 CE 73.7500 73.75 CE 22-Jan-21 0.0025 0 0 675
USDINR 22Jan2021 CE 73.2500 73.25 CE 22-Jan-21 0.0025 -0.005 -66.66 52144
EURINR 22Jan2021 CE 88.5000 88.5 CE 22-Jan-21 0.39 0.25 178.57 65
USDINR 22Jan2021 CE 73.0000 73 CE 22-Jan-21 0.0425 -0.005 -10.52 469538
EURINR 22Jan2021 CE 89.0000 89 CE 22-Jan-21 0.0075 -0.0075 -50 411
USDINR 22Jan2021 CE 72.7500 72.75 CE 22-Jan-21 0.2925 0.0325 12.5 56727
USDINR 22Jan2021 CE 74.0000 74 CE 22-Jan-21 0.0025 0 0 208
USDINR 22Jan2021 CE 72.5000 72.5 CE 22-Jan-21 0.5425 0.0375 7.42 32918
USDINR 22Jan2021 CE 73.5000 73.5 CE 22-Jan-21 0.0025 0 0 7437