Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
EURINR 27Jan2021 CE 88.0000 88 CE 27-Jan-21 0.875 0.135 18.24 606999967
USDINR 27Jan2021 CE 69.5000 69.5 CE 27-Jan-21 3.59 0.015 0.41 787050000
USDINR 27Jan2021 CE 73.5000 73.5 CE 27-Jan-21 0.01 -0.0175 -63.63 39355273164
USDINR 27Jan2021 CE 72.2500 72.25 CE 27-Jan-21 0.79 0.04 5.33 7900000
USDINR 27Jan2021 CE 75.0000 75 CE 27-Jan-21 0.005 0 0 410665738
USDINR 27Jan2021 CE 75.2500 75.25 CE 27-Jan-21 0.0025 0 0 18625009
GBPINR 27Jan2021 CE 100.5000 100.5 CE 27-Jan-21 0.06 -0.19 -76 488224800
USDINR 27Jan2021 CE 72.7500 72.75 CE 27-Jan-21 0.24 -0.0625 -20.66 180090195688
GBPINR 27Jan2021 CE 99.0000 99 CE 27-Jan-21 0.8 -0.4875 -37.86 8064099960
EURINR 27Jan2021 CE 89.5000 89.5 CE 27-Jan-21 0.07 0.035 100 17849988