Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR OPT 27May2020 CE 78.5000 78.5 CE 27-May-20 0.0025 0 0 34425000
USDINR OPT 27May2020 CE 77.2500 77.25 CE 27-May-20 0.0025 -0.005 -66.66 52575000
USDINR OPT 27May2020 CE 76.7500 76.75 CE 27-May-20 0.0025 -0.0175 -87.5 405399228
USDINR OPT 27May2020 CE 69.0000 69 CE 27-May-20 6.69 0.125 1.9 10063899900
USDINR OPT 27May2020 CE 75.2500 75.25 CE 27-May-20 0.43 -0.24 -35.82 33464745930
USDINR OPT 27May2020 CE 79.5000 79.5 CE 27-May-20 0.0025 -0.0025 -50 250000
USDINR OPT 27May2020 CE 76.2500 76.25 CE 27-May-20 0.0025 -0.0775 -96.87 10580985450
USDINR OPT 27May2020 CE 75.7500 75.75 CE 27-May-20 0.065 -0.2075 -76.14 270095266665
USDINR OPT 27May2020 CE 75.5000 75.5 CE 27-May-20 0.2125 -0.2325 -52.24 350244312232
GBPINR OPT 27May2020 CE 92.5000 92.5 CE 27-May-20 0.715 0.265 58.88 14250000