Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR OPT 07Aug2020 CE 75.0000 75 CE 07-Aug-20 0.0025 -0.07 -96.55 248847003846
USDINR OPT 07Aug2020 CE 74.2500 74.25 CE 07-Aug-20 0.695 -0.035 -4.79 30110099394
USDINR OPT 07Aug2020 CE 75.2500 75.25 CE 07-Aug-20 0.0025 -0.01 -80 5173547920
USDINR OPT 07Aug2020 CE 75.7500 75.75 CE 07-Aug-20 0.0025 0 0 3150000
USDINR OPT 07Aug2020 CE 74.7500 74.75 CE 07-Aug-20 0.205 -0.0475 -18.81 253549793784
USDINR OPT 07Aug2020 CE 75.5000 75.5 CE 07-Aug-20 0.0025 -0.0025 -50 32075000
USDINR OPT 07Aug2020 CE 74.5000 74.5 CE 07-Aug-20 0.4575 -0.0375 -7.57 73461189026
USDINR OPT 07Aug2020 CE 74.0000 74 CE 07-Aug-20 0.9575 -0.0125 -1.28 115737573627
USDINR OPT 07Aug2020 CE 76.0000 76 CE 07-Aug-20 0.0025 0 0 2575000