Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 23Oct2020 CE 75.0000 75 CE 23-Oct-20 0.0025 -0.005 -66.66 270699540
USDINR 23Oct2020 CE 74.5000 74.5 CE 23-Oct-20 0.005 -0.0075 -60 677872188
USDINR 23Oct2020 CE 74.2500 74.25 CE 23-Oct-20 0.0075 -0.0125 -62.5 2120275425
USDINR 23Oct2020 CE 74.0000 74 CE 23-Oct-20 0.0175 -0.0175 -50 11819734540
USDINR 23Oct2020 CE 73.0000 73 CE 23-Oct-20 0.3925 -0.06 -13.25 111383545242
USDINR 23Oct2020 CE 72.7500 72.75 CE 23-Oct-20 0.6375 -0.04 -5.9 27190396365
USDINR 23Oct2020 CE 73.7500 73.75 CE 23-Oct-20 0.035 -0.035 -50 29810954817
USDINR 23Oct2020 CE 72.5000 72.5 CE 23-Oct-20 0.8725 -0.0525 -5.67 4691324560
USDINR 23Oct2020 CE 73.2500 73.25 CE 23-Oct-20 0.19 -0.07 -26.92 160081805376
USDINR 23Oct2020 CE 73.5000 73.5 CE 23-Oct-20 0.085 -0.0525 -38.18 166465478475