Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
EURINR 27Oct2020 CE 86.2500 86.25 CE 27-Oct-20 0.87 0.02 2.35 613224990
USDINR 27Oct2020 CE 75.5000 75.5 CE 27-Oct-20 0.005 0 0 245217648
USDINR 27Oct2020 CE 72.0000 72 CE 27-Oct-20 1.645 -0.04 -2.37 23251723878
GBPINR 27Oct2020 CE 96.0000 96 CE 27-Oct-20 0.4125 -0.285 -40.86 2214899823
USDINR 27Oct2020 CE 73.2500 73.25 CE 27-Oct-20 0.41 -0.0425 -9.39 282247888832
USDINR 27Oct2020 CE 78.5000 78.5 CE 27-Oct-20 0.005 -0.1775 -97.26 750000
GBPINR 27Oct2020 CE 95.0000 95 CE 27-Oct-20 1.335 -0.205 -13.31 1398899985
USDINR 27Oct2020 CE 73.0000 73 CE 27-Oct-20 0.6575 -0.0275 -4.01 88483525775
GBPINR 27Oct2020 CE 97.0000 97 CE 27-Oct-20 0.0775 -0.1525 -66.3 96299918
USDINR 27Oct2020 CE 76.0000 76 CE 27-Oct-20 0.0025 -0.0025 -50 446887421