Market Stats
Select from Market Stats
Top Traded Turnover
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR OPT 07Aug2020 CE 76.0000 | 76 | CE | 07-Aug-20 | 0.03 | 0.02 | 200 | 4560372999 |
| USDINR OPT 07Aug2020 CE 76.2500 | 76.25 | CE | 07-Aug-20 | 0.015 | 0.0075 | 100 | 86524620 |
| USDINR OPT 07Aug2020 CE 75.2500 | 75.25 | CE | 07-Aug-20 | 0.215 | 0.14 | 186.66 | 346050236536 |
| USDINR OPT 07Aug2020 CE 76.5000 | 76.5 | CE | 07-Aug-20 | 0.0075 | 0.0025 | 50 | 34974805 |
| USDINR OPT 07Aug2020 CE 74.0000 | 74 | CE | 07-Aug-20 | 1.3 | 0.41 | 46.06 | 8188074600 |
| USDINR OPT 07Aug2020 CE 74.7500 | 74.75 | CE | 07-Aug-20 | 0.58 | 0.3225 | 125.24 | 297525827229 |
| USDINR OPT 07Aug2020 CE 75.7500 | 75.75 | CE | 07-Aug-20 | 0.06 | 0.04 | 200 | 22958532660 |
| USDINR OPT 07Aug2020 CE 74.2500 | 74.25 | CE | 07-Aug-20 | 1.0125 | 0.37 | 57.58 | 8442324156 |
| USDINR OPT 07Aug2020 CE 74.5000 | 74.5 | CE | 07-Aug-20 | 0.81 | 0.385 | 90.58 | 75788591868 |
| USDINR OPT 07Aug2020 CE 73.7500 | 73.75 | CE | 07-Aug-20 | 1.535 | -1.4625 | -48.79 | 1458250000 |