Market Stats
Select from Market Stats
Top Traded Turnover
Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
---|---|---|---|---|---|---|---|
EURINR 27Jan2021 CE 88.0000 | 88 | CE | 27-Jan-21 | 0.6425 | -0.2325 | -26.57 | 207824992 |
USDINR 27Jan2021 CE 73.5000 | 73.5 | CE | 27-Jan-21 | 0.0025 | -0.01 | -80 | 8665921500 |
USDINR 27Jan2021 CE 75.0000 | 75 | CE | 27-Jan-21 | 0.0025 | -0.0025 | -50 | 107950000 |
USDINR 27Jan2021 CE 75.2500 | 75.25 | CE | 27-Jan-21 | 0.0025 | 0 | 0 | 50950000 |
GBPINR 27Jan2021 CE 100.5000 | 100.5 | CE | 27-Jan-21 | 0.03 | -0.0325 | -52 | 127499976 |
USDINR 27Jan2021 CE 72.7500 | 72.75 | CE | 27-Jan-21 | 0.1775 | -0.055 | -23.65 | 315076240520 |
GBPINR 27Jan2021 CE 99.0000 | 99 | CE | 27-Jan-21 | 0.84 | 0.0675 | 8.73 | 645949986 |
EURINR 27Jan2021 CE 89.5000 | 89.5 | CE | 27-Jan-21 | 0.02 | -0.05 | -71.42 | 13600000 |
GBPINR 27Jan2021 CE 99.5000 | 99.5 | CE | 27-Jan-21 | 0.4 | -0.0425 | -9.6 | 3642399618 |
USDINR 27Jan2021 CE 74.0000 | 74 | CE | 27-Jan-21 | 0.0025 | -0.005 | -66.66 | 1440089910 |