Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR OPT 07Aug2020 CE 76.0000 76 CE 07-Aug-20 0.03 0.02 200 4560372999
USDINR OPT 07Aug2020 CE 76.2500 76.25 CE 07-Aug-20 0.015 0.0075 100 86524620
USDINR OPT 07Aug2020 CE 75.2500 75.25 CE 07-Aug-20 0.215 0.14 186.66 346050236536
USDINR OPT 07Aug2020 CE 76.5000 76.5 CE 07-Aug-20 0.0075 0.0025 50 34974805
USDINR OPT 07Aug2020 CE 74.0000 74 CE 07-Aug-20 1.3 0.41 46.06 8188074600
USDINR OPT 07Aug2020 CE 74.7500 74.75 CE 07-Aug-20 0.58 0.3225 125.24 297525827229
USDINR OPT 07Aug2020 CE 75.7500 75.75 CE 07-Aug-20 0.06 0.04 200 22958532660
USDINR OPT 07Aug2020 CE 74.2500 74.25 CE 07-Aug-20 1.0125 0.37 57.58 8442324156
USDINR OPT 07Aug2020 CE 74.5000 74.5 CE 07-Aug-20 0.81 0.385 90.58 75788591868
USDINR OPT 07Aug2020 CE 73.7500 73.75 CE 07-Aug-20 1.535 -1.4625 -48.79 1458250000