Market Stats

Top Traded Turnover

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
EURINR 27Jan2021 CE 88.0000 88 CE 27-Jan-21 0.6425 -0.2325 -26.57 207824992
USDINR 27Jan2021 CE 73.5000 73.5 CE 27-Jan-21 0.0025 -0.01 -80 8665921500
USDINR 27Jan2021 CE 75.0000 75 CE 27-Jan-21 0.0025 -0.0025 -50 107950000
USDINR 27Jan2021 CE 75.2500 75.25 CE 27-Jan-21 0.0025 0 0 50950000
GBPINR 27Jan2021 CE 100.5000 100.5 CE 27-Jan-21 0.03 -0.0325 -52 127499976
USDINR 27Jan2021 CE 72.7500 72.75 CE 27-Jan-21 0.1775 -0.055 -23.65 315076240520
GBPINR 27Jan2021 CE 99.0000 99 CE 27-Jan-21 0.84 0.0675 8.73 645949986
EURINR 27Jan2021 CE 89.5000 89.5 CE 27-Jan-21 0.02 -0.05 -71.42 13600000
GBPINR 27Jan2021 CE 99.5000 99.5 CE 27-Jan-21 0.4 -0.0425 -9.6 3642399618
USDINR 27Jan2021 CE 74.0000 74 CE 27-Jan-21 0.0025 -0.005 -66.66 1440089910