Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR OPT 27May2020 CE 76.2500 76.25 CE 27-May-20 0.0025 -0.0775 -96.87 132350
USDINR OPT 27May2020 CE 76.5000 76.5 CE 27-May-20 0.0025 -0.04 -94.11 109386
USDINR OPT 27May2020 CE 76.0000 76 CE 27-May-20 0.015 -0.1425 -90.47 453383
USDINR OPT 27May2020 CE 76.7500 76.75 CE 27-May-20 0.0025 -0.0175 -87.5 15377
USDINR OPT 27May2020 CE 77.0000 77 CE 27-May-20 0.0025 -0.01 -80 49474
USDINR OPT 27May2020 CE 75.7500 75.75 CE 27-May-20 0.065 -0.2075 -76.14 312255
USDINR OPT 27May2020 CE 77.2500 77.25 CE 27-May-20 0.0025 -0.005 -66.66 2103
EURINR OPT 27May2020 CE 83.0000 83 CE 27-May-20 0.12 -0.16 -57.14 99
USDINR OPT 27May2020 CE 75.5000 75.5 CE 27-May-20 0.2125 -0.2325 -52.24 156599
USDINR OPT 27May2020 CE 79.5000 79.5 CE 27-May-20 0.0025 -0.0025 -50 10
USDINR OPT 27May2020 CE 75.2500 75.25 CE 27-May-20 0.43 -0.24 -35.82 7634
USDINR OPT 27May2020 CE 75.0000 75 CE 27-May-20 0.6775 -0.22 -24.51 108586
USDINR OPT 27May2020 CE 74.5000 74.5 CE 27-May-20 1.1675 -0.2525 -17.78 1486
USDINR OPT 27May2020 CE 74.0000 74 CE 27-May-20 1.68 -0.22 -11.57 10828
USDINR OPT 27May2020 CE 73.0000 73 CE 27-May-20 2.68 -0.235 -8.06 8988