Market Stats
Select from Market Stats
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| USDINR OPT 07Aug2020 CE 75.0000 | 75 | CE | 07-Aug-20 | 0.0025 | -0.07 | -96.55 | 859994 |
| USDINR OPT 07Aug2020 CE 75.2500 | 75.25 | CE | 07-Aug-20 | 0.0025 | -0.01 | -80 | 186367 |
| USDINR OPT 07Aug2020 CE 75.5000 | 75.5 | CE | 07-Aug-20 | 0.0025 | -0.0025 | -50 | 1283 |
| USDINR OPT 07Aug2020 CE 74.7500 | 74.75 | CE | 07-Aug-20 | 0.205 | -0.0475 | -18.81 | 94747 |
| USDINR OPT 07Aug2020 CE 74.5000 | 74.5 | CE | 07-Aug-20 | 0.4575 | -0.0375 | -7.57 | 14026 |
| USDINR OPT 07Aug2020 CE 74.2500 | 74.25 | CE | 07-Aug-20 | 0.695 | -0.035 | -4.79 | 3846 |
| USDINR OPT 07Aug2020 CE 74.0000 | 74 | CE | 07-Aug-20 | 0.9575 | -0.0125 | -1.28 | 10881 |