Market Stats

Top Looser

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
GBPINR 27Jan2021 CE 101.0000 101 CE 27-Jan-21 0.02 -0.08 -80 367
JPYINR 27Jan2021 CE 71.0000 71 CE 27-Jan-21 0.04 -0.1575 -79.74 10
GBPINR 27Jan2021 CE 100.5000 100.5 CE 27-Jan-21 0.06 -0.19 -76 525
USDINR 27Jan2021 CE 74.2500 74.25 CE 27-Jan-21 0.0025 -0.005 -66.66 5751
USDINR 27Jan2021 CE 73.5000 73.5 CE 27-Jan-21 0.01 -0.0175 -63.63 220678
USDINR 27Jan2021 CE 73.2500 73.25 CE 27-Jan-21 0.0175 -0.03 -63.15 351790
GBPINR 27Jan2021 CE 100.0000 100 CE 27-Jan-21 0.2025 -0.2875 -58.67 4067
GBPINR 27Jan2021 CE 99.5000 99.5 CE 27-Jan-21 0.405 -0.42 -50.9 288
USDINR 27Jan2021 CE 74.7500 74.75 CE 27-Jan-21 0.0025 -0.0025 -50 898
USDINR 27Jan2021 CE 73.7500 73.75 CE 27-Jan-21 0.0075 -0.0075 -50 74278
USDINR 27Jan2021 CE 73.0000 73 CE 27-Jan-21 0.0725 -0.06 -45.28 420736
JPYINR 27Jan2021 CE 70.5000 70.5 CE 27-Jan-21 0.145 -0.115 -44.23 9
GBPINR 27Jan2021 CE 99.0000 99 CE 27-Jan-21 0.8 -0.4875 -37.86 854
USDINR 27Jan2021 CE 74.5000 74.5 CE 27-Jan-21 0.005 -0.0025 -33.33 15256
GBPINR 27Jan2021 CE 102.0000 102 CE 27-Jan-21 0.0125 -0.005 -28.57 200