Market Stats
Select from Market Stats
Top Looser
| Contract Name | Strike Price | Option Type | Expiry | Last Traded Price(₹) | LTP Change(₹) | LTP Change(%) | Volume |
|---|---|---|---|---|---|---|---|
| GBPINR 27Jan2021 CE 101.0000 | 101 | CE | 27-Jan-21 | 0.02 | -0.08 | -80 | 367 |
| JPYINR 27Jan2021 CE 71.0000 | 71 | CE | 27-Jan-21 | 0.04 | -0.1575 | -79.74 | 10 |
| GBPINR 27Jan2021 CE 100.5000 | 100.5 | CE | 27-Jan-21 | 0.06 | -0.19 | -76 | 525 |
| USDINR 27Jan2021 CE 74.2500 | 74.25 | CE | 27-Jan-21 | 0.0025 | -0.005 | -66.66 | 5751 |
| USDINR 27Jan2021 CE 73.5000 | 73.5 | CE | 27-Jan-21 | 0.01 | -0.0175 | -63.63 | 220678 |
| USDINR 27Jan2021 CE 73.2500 | 73.25 | CE | 27-Jan-21 | 0.0175 | -0.03 | -63.15 | 351790 |
| GBPINR 27Jan2021 CE 100.0000 | 100 | CE | 27-Jan-21 | 0.2025 | -0.2875 | -58.67 | 4067 |
| GBPINR 27Jan2021 CE 99.5000 | 99.5 | CE | 27-Jan-21 | 0.405 | -0.42 | -50.9 | 288 |
| USDINR 27Jan2021 CE 74.7500 | 74.75 | CE | 27-Jan-21 | 0.0025 | -0.0025 | -50 | 898 |
| USDINR 27Jan2021 CE 73.7500 | 73.75 | CE | 27-Jan-21 | 0.0075 | -0.0075 | -50 | 74278 |
| USDINR 27Jan2021 CE 73.0000 | 73 | CE | 27-Jan-21 | 0.0725 | -0.06 | -45.28 | 420736 |
| JPYINR 27Jan2021 CE 70.5000 | 70.5 | CE | 27-Jan-21 | 0.145 | -0.115 | -44.23 | 9 |
| GBPINR 27Jan2021 CE 99.0000 | 99 | CE | 27-Jan-21 | 0.8 | -0.4875 | -37.86 | 854 |
| USDINR 27Jan2021 CE 74.5000 | 74.5 | CE | 27-Jan-21 | 0.005 | -0.0025 | -33.33 | 15256 |
| GBPINR 27Jan2021 CE 102.0000 | 102 | CE | 27-Jan-21 | 0.0125 | -0.005 | -28.57 | 200 |