Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR 27Oct2020 CE 73.7500 73.75 CE 27-Oct-20 0.28 0.22 366.66 432320
USDINR 27Oct2020 CE 74.0000 74 CE 27-Oct-20 0.105 0.08 320 718476
USDINR 27Oct2020 CE 74.2500 74.25 CE 27-Oct-20 0.0275 0.0175 175 238763
USDINR 27Oct2020 CE 73.5000 73.5 CE 27-Oct-20 0.52 0.32 160 136324
USDINR 27Oct2020 CE 73.2500 73.25 CE 27-Oct-20 0.76 0.3475 84.24 40360
USDINR 27Oct2020 CE 73.0000 73 CE 27-Oct-20 1 0.345 52.67 20210
GBPINR 27Oct2020 CE 96.0000 96 CE 27-Oct-20 0.635 0.215 51.19 1736
USDINR 27Oct2020 CE 72.7500 72.75 CE 27-Oct-20 1.2675 0.37 41.22 40
USDINR 27Oct2020 CE 74.5000 74.5 CE 27-Oct-20 0.01 0.0025 33.33 129746
USDINR 27Oct2020 CE 72.5000 72.5 CE 27-Oct-20 1.52 0.365 31.6 940
GBPINR 27Oct2020 CE 96.5000 96.5 CE 27-Oct-20 0.24 0.05 26.31 116
USDINR 27Oct2020 CE 72.0000 72 CE 27-Oct-20 2.01 0.365 22.18 82606
GBPINR 27Oct2020 CE 95.0000 95 CE 27-Oct-20 1.62 0.285 21.34 466
USDINR 27Oct2020 CE 71.0000 71 CE 27-Oct-20 3 0.345 12.99 3127
USDINR 27Oct2020 CE 71.5000 71.5 CE 27-Oct-20 2.365 0.2475 11.68 700