Market Stats

Top Gainer

Contract Name Strike Price Option Type Expiry Last Traded Price(₹) LTP Change(₹) LTP Change(%) Volume
USDINR OPT 07Aug2020 CE 75.5000 75.5 CE 07-Aug-20 0.115 0.08 228.57 201485
USDINR OPT 07Aug2020 CE 75.7500 75.75 CE 07-Aug-20 0.06 0.04 200 47415
USDINR OPT 07Aug2020 CE 76.0000 76 CE 07-Aug-20 0.03 0.02 200 19929
USDINR OPT 07Aug2020 CE 75.2500 75.25 CE 07-Aug-20 0.215 0.14 186.66 228964
USDINR OPT 07Aug2020 CE 75.0000 75 CE 07-Aug-20 0.365 0.22 151.72 208772
USDINR OPT 07Aug2020 CE 74.7500 74.75 CE 07-Aug-20 0.58 0.3225 125.24 77933
USDINR OPT 07Aug2020 CE 76.2500 76.25 CE 07-Aug-20 0.015 0.0075 100 690
USDINR OPT 07Aug2020 CE 74.5000 74.5 CE 07-Aug-20 0.81 0.385 90.58 12132
USDINR OPT 07Aug2020 CE 74.2500 74.25 CE 07-Aug-20 1.0125 0.37 57.58 966
USDINR OPT 07Aug2020 CE 76.5000 76.5 CE 07-Aug-20 0.0075 0.0025 50 485
USDINR OPT 07Aug2020 CE 74.0000 74 CE 07-Aug-20 1.3 0.41 46.06 696