[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003EVGUARD\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E252.35\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 252.35\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 253.00\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 1.16 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E251.50\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E254.50\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 28.33%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 20-06-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E204.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 19-12-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E274.90\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 68.19%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022VGUARD\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022VGUARD\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022VGUARD\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022VGUARD\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022VGUARD\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685677500000,253.25],[1685677560000,253.7],[1685677620000,253.75],[1685677740000,253.65],[1685677800000,253.45],[1685677860000,253.35],[1685677920000,253.5],[1685677980000,253.85],[1685678040000,253.8],[1685678100000,253.75],[1685678160000,253.75],[1685678220000,253.6],[1685678280000,253.5],[1685678340000,253.05],[1685678400000,253.5],[1685678460000,253.4],[1685678520000,253.35],[1685678580000,252.9],[1685678640000,253.25],[1685678700000,253.3],[1685678760000,252.95],[1685678820000,252.65],[1685678880000,252.65],[1685678940000,252.9],[1685679000000,252.9],[1685679060000,252.9],[1685679120000,252.85],[1685679180000,252.8],[1685679240000,252.8],[1685679300000,252.7],[1685679360000,252.7],[1685679420000,252.85],[1685679480000,252.85],[1685679540000,252.85],[1685679600000,253],[1685679660000,252.7],[1685679720000,252.9],[1685679780000,253],[1685679840000,253],[1685679900000,252.5],[1685679960000,252.95],[1685680020000,252.5],[1685680080000,253],[1685680140000,252.5],[1685680200000,252.5],[1685680260000,252.5],[1685680320000,252.5],[1685680380000,252.5],[1685680440000,252.85],[1685680500000,252.5],[1685680560000,252.7],[1685680620000,252.45],[1685680680000,252.85],[1685680740000,252.5],[1685680800000,252.8],[1685680860000,252.5],[1685680920000,252.5],[1685680980000,252.55],[1685681040000,253.3],[1685681100000,253.4],[1685681160000,252.85],[1685681220000,252.85],[1685681280000,253.25],[1685681340000,253],[1685681400000,253.35],[1685681460000,253.05],[1685681520000,253.1],[1685681580000,253.05],[1685681640000,252.9],[1685681700000,252.65],[1685681760000,252.65],[1685681820000,252.65],[1685681880000,252.9],[1685682000000,253.4],[1685682060000,252.85],[1685682120000,252.85],[1685682180000,253],[1685682240000,253.05],[1685682300000,252.5],[1685682360000,253],[1685682480000,253],[1685682540000,253],[1685682600000,253],[1685682660000,253],[1685682720000,253.25],[1685682780000,253.4],[1685682840000,253],[1685682900000,253.4],[1685682960000,253.7],[1685683020000,253.65],[1685683080000,253.65],[1685683200000,253.75],[1685683260000,253.5],[1685683320000,253.55],[1685683380000,253.85],[1685683440000,253.6],[1685683500000,253.55],[1685683560000,253.5],[1685683620000,253.5],[1685683680000,253.5],[1685683740000,253.5],[1685683800000,253.6],[1685683860000,253.6],[1685683920000,253.6],[1685683980000,253.5],[1685684040000,253.3],[1685684100000,253],[1685684160000,252.8],[1685684220000,252.9],[1685684280000,252.4],[1685684340000,252.45],[1685684400000,252.75],[1685684460000,252.75],[1685684520000,252.85],[1685684640000,252.85],[1685684700000,252.45],[1685684820000,252.4],[1685684880000,252.8],[1685684940000,252.85],[1685685000000,252.95],[1685685120000,252.9],[1685685180000,252.65],[1685685240000,252.65],[1685685360000,252.45],[1685685420000,252.9],[1685685480000,252.6],[1685685540000,252.4],[1685685600000,252.6],[1685685720000,252.6],[1685685780000,252.6],[1685685840000,252.6],[1685685900000,253.45],[1685685960000,253.9],[1685686020000,253.9],[1685686080000,253.85],[1685686140000,253.85],[1685686200000,253.85],[1685686260000,253.9],[1685686320000,253.9],[1685686380000,253.85],[1685686440000,253.85],[1685686500000,253.85],[1685686560000,253.85],[1685686620000,253.2],[1685686680000,253.85],[1685686740000,253.85],[1685686800000,253.85],[1685686860000,253.85],[1685686920000,253.95],[1685686980000,253.9],[1685687040000,253.85],[1685687100000,253.9],[1685687160000,253.9],[1685687220000,253.85],[1685687280000,253.85],[1685687340000,253.85],[1685687400000,253.85],[1685687460000,253.9],[1685687520000,253.85],[1685687700000,253.85],[1685687760000,254.15],[1685687820000,254.15],[1685687880000,254.25],[1685687940000,254],[1685688000000,254.2],[1685688060000,254],[1685688120000,254.3],[1685688180000,254.3],[1685688240000,254.3],[1685688300000,254.3],[1685688420000,254.05],[1685688480000,254.05],[1685688600000,254.1],[1685688660000,253.95],[1685688720000,254.35],[1685688840000,254.25],[1685688960000,254],[1685689020000,254.25],[1685689080000,254.25],[1685689200000,254.15],[1685689380000,254.15],[1685689440000,254.2],[1685689560000,254.25],[1685689620000,254.25],[1685689680000,254.15],[1685689740000,254.5],[1685689800000,254.5],[1685689860000,254.1],[1685689980000,253.9],[1685690040000,254.2],[1685690100000,253.85],[1685690160000,253.9],[1685690220000,253.85],[1685690340000,253.85],[1685690400000,253.85],[1685690460000,254.15],[1685690520000,254.35],[1685690580000,254.05],[1685690640000,254.45],[1685690700000,254.2],[1685690820000,254.2],[1685690880000,254.2],[1685690940000,254],[1685691000000,254.25],[1685691060000,254],[1685691120000,253.9],[1685691180000,253.5],[1685691240000,253.4],[1685691300000,253.6],[1685691360000,253.65],[1685691420000,253.75],[1685691480000,253.75],[1685691540000,253.5],[1685691600000,253.7],[1685691660000,253.35],[1685691720000,253.4],[1685691780000,253.75],[1685691840000,253.8],[1685692020000,253.75],[1685692080000,253.7],[1685692140000,253.7],[1685692200000,253.7],[1685692260000,253.7],[1685692320000,253.6],[1685692440000,253.3],[1685692500000,253.6],[1685692560000,253.35],[1685692620000,253.3],[1685692680000,253.3],[1685692740000,253.35],[1685692800000,253.3],[1685692920000,253.25],[1685692980000,253.5],[1685693040000,253.25],[1685693100000,253.3],[1685693160000,253.5],[1685693220000,253.5],[1685693400000,253.5],[1685693460000,253.25],[1685693520000,253.25],[1685693640000,253.5],[1685693700000,253.5],[1685693760000,253.15],[1685693880000,253.15],[1685693940000,253.15],[1685694000000,253.2],[1685694060000,253.4],[1685694120000,253.2],[1685694180000,253.2],[1685694360000,253.2],[1685694420000,253.15],[1685694480000,253.5],[1685694540000,253.4],[1685694600000,253.5],[1685694660000,253.5],[1685694780000,253.5],[1685694840000,253.5],[1685694900000,253.4],[1685694960000,253.4],[1685695080000,253.65],[1685695140000,253.65],[1685695380000,253.2],[1685695500000,253.2],[1685695560000,253.55],[1685695860000,253.25],[1685695920000,253.5],[1685695980000,253.25],[1685696040000,253.45],[1685696100000,253.2],[1685696160000,253],[1685696220000,253.3],[1685696340000,253.5],[1685696460000,253.45],[1685696520000,252.95],[1685696580000,253.15],[1685696640000,252.9],[1685696700000,252.9],[1685696760000,252.9],[1685696820000,252.75],[1685696940000,252.75],[1685697060000,253.1],[1685697120000,252.8],[1685697180000,252.75],[1685697240000,252.75],[1685697300000,253.1],[1685697360000,252.75],[1685697480000,252.75],[1685697540000,252.75],[1685697600000,252.6],[1685697660000,253.1],[1685697720000,252.75],[1685697780000,252],[1685697840000,252],[1685697900000,251.9],[1685697960000,252.15],[1685698020000,251.7],[1685698080000,252],[1685698140000,251.9],[1685698320000,252.05],[1685698380000,252],[1685698440000,252],[1685698500000,252.15],[1685698560000,252],[1685698620000,252.15],[1685698680000,252.2],[1685698740000,252.2],[1685698800000,252.2],[1685698860000,252.2],[1685698920000,252.05],[1685698980000,252.2],[1685699040000,252.05],[1685699100000,252.05],[1685699160000,252.2],[1685699220000,252.2],[1685699280000,252.05],[1685699340000,252.2],[1685699400000,252],[1685699460000,253],[1685699520000,252.8],[1685699580000,252],[1685699640000,252],[1685699700000,252],[1685699760000,252],[1685699820000,251.8],[1685699880000,252],[1685699940000,253.5]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"VGUARD","interval":"1M","startTime":"-1","scripId":"15362"},"scripname":"VGUARD"},"merge":true}]