[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003ETTL\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E77.40\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 72.60\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 73.30\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 62.93 K\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E72.95\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E81.85\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 50.00%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 01-07-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E62.35\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 03-11-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E110.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 31.58%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022TTL\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022TTL\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022TTL\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022TTL\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022TTL\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685678460000,73.55],[1685678580000,73.55],[1685678820000,73.55],[1685679000000,73.5],[1685679180000,73.55],[1685679360000,73.6],[1685679480000,74.35],[1685679600000,73.65],[1685679960000,73.75],[1685680020000,73.95],[1685680080000,73.1],[1685680140000,73.85],[1685680380000,73.3],[1685680860000,73.2],[1685680980000,73.05],[1685681460000,73.95],[1685682120000,73.3],[1685682180000,73.3],[1685682960000,73.35],[1685683020000,73.35],[1685683080000,73.35],[1685683200000,73.35],[1685683260000,73.3],[1685683380000,73.55],[1685683500000,73.55],[1685683860000,73.65],[1685684220000,73.35],[1685684400000,73.35],[1685685660000,73.55],[1685685960000,73.3],[1685686020000,73.15],[1685686080000,73],[1685686320000,73.45],[1685686740000,73.5],[1685687700000,73.65],[1685687760000,73.7],[1685687880000,73.35],[1685687940000,73.35],[1685688240000,73.3],[1685688300000,73.3],[1685688780000,73.3],[1685689740000,74],[1685689800000,74.15],[1685691120000,74],[1685691900000,73.95],[1685693400000,73.9],[1685693700000,73.3],[1685693880000,73.1],[1685694600000,73.05],[1685694720000,73.1],[1685694960000,73.2],[1685695080000,73],[1685695140000,73.1],[1685695200000,73],[1685695920000,73.05],[1685696280000,73.15],[1685696580000,73.5],[1685696640000,73.95],[1685696700000,73.4],[1685696760000,73.15],[1685696880000,76.3],[1685696940000,80.95],[1685697000000,78.75],[1685697060000,80],[1685697120000,79],[1685697180000,78.4],[1685697240000,78.5],[1685697300000,78.95],[1685697360000,78.9],[1685697420000,78.3],[1685697480000,78],[1685697540000,78.4],[1685697600000,78.25],[1685697660000,78.25],[1685697720000,78.25],[1685697780000,78.1],[1685697840000,78.1],[1685697900000,78.35],[1685697960000,78.15],[1685698020000,78.15],[1685698140000,77.95],[1685698260000,77.9],[1685698320000,78.1],[1685698380000,78.1],[1685698560000,78.1],[1685698620000,78.1],[1685698680000,78.15],[1685698740000,78.1],[1685698800000,78.15],[1685698860000,77.5],[1685698920000,77.5],[1685698980000,77.45],[1685699040000,77.3],[1685699100000,77.5],[1685699160000,77.3],[1685699220000,77.3],[1685699280000,77.5],[1685699340000,77.5],[1685699400000,77.2],[1685699460000,77.1],[1685699520000,77.1],[1685699640000,77.1],[1685699700000,77.4],[1685699760000,77.1],[1685699820000,77.05],[1685699880000,76.95],[1685699940000,77.35]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"TTL","interval":"1M","startTime":"-1","scripId":"14314"},"scripname":"TTL"},"merge":true}]