[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022bse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-bse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003EBSE \u003Cspan\u003E543064\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E476.70\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 474.20\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 474.85\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 12.92 K\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E472.50\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E483.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 40.00%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 \u003E\n 05-04-2023\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E375.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 26-12-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022\u003E520.35\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 69.97%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-bse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-bse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn bse-links\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022SUVENPHAR\/company-inner-chart-data\/BSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUVENPHAR\/company-inner-chart-data\/BSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUVENPHAR\/company-inner-chart-data\/BSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUVENPHAR\/company-inner-chart-data\/BSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUVENPHAR\/company-inner-chart-data\/BSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685677500000,475.8],[1685677560000,475.8],[1685677620000,475.8],[1685677680000,475.8],[1685677740000,476.25],[1685677800000,476.25],[1685677860000,475.25],[1685677920000,475.25],[1685677980000,475.25],[1685678040000,475.25],[1685678100000,475.25],[1685678160000,475.25],[1685678220000,474.7],[1685678280000,474.7],[1685678340000,474.7],[1685678400000,474.7],[1685678460000,474.7],[1685678520000,473.1],[1685678580000,472.9],[1685678640000,472.9],[1685678700000,472.9],[1685678760000,472.9],[1685678820000,472.9],[1685678880000,474.15],[1685678940000,474.15],[1685679000000,474.95],[1685679060000,474.95],[1685679120000,474.95],[1685679180000,475.25],[1685679240000,475.25],[1685679300000,475.25],[1685679360000,475.25],[1685679420000,475.25],[1685679480000,475.25],[1685679540000,475.25],[1685679600000,475],[1685679660000,475.45],[1685679720000,475.45],[1685679780000,475.45],[1685679840000,475.45],[1685679900000,475.45],[1685679960000,475.45],[1685680020000,475.45],[1685680080000,475.45],[1685680140000,475.45],[1685680200000,475.45],[1685680260000,475.45],[1685680320000,475.45],[1685680380000,475.45],[1685680440000,475.45],[1685680500000,475.45],[1685680560000,475.45],[1685680620000,475.45],[1685680680000,475.45],[1685680740000,475.45],[1685680800000,475.45],[1685680860000,474.6],[1685680920000,474.6],[1685680980000,475.15],[1685681040000,475.15],[1685681100000,475.15],[1685681160000,475.15],[1685681220000,475.15],[1685681280000,475.15],[1685681340000,475.15],[1685681400000,475.15],[1685681460000,475.15],[1685681520000,475.15],[1685681580000,475.15],[1685681640000,475.15],[1685681700000,475.15],[1685681760000,475.15],[1685681820000,475.15],[1685681880000,475.15],[1685681940000,475.15],[1685682000000,475.15],[1685682060000,475.15],[1685682120000,475.15],[1685682180000,475.15],[1685682240000,475.15],[1685682300000,475.15],[1685682360000,475.15],[1685682420000,475.15],[1685682480000,475.15],[1685682540000,475.15],[1685682600000,475.15],[1685682660000,475.15],[1685682720000,475.15],[1685682780000,475.15],[1685682840000,475.15],[1685682900000,475.15],[1685682960000,475.15],[1685683020000,475.15],[1685683080000,475.15],[1685683140000,475.15],[1685683200000,475.15],[1685683260000,475.15],[1685683320000,475.15],[1685683380000,475.55],[1685683440000,475.55],[1685683500000,475.55],[1685683560000,475.55],[1685683620000,475.55],[1685683680000,475.55],[1685683740000,475.55],[1685683800000,475.55],[1685683860000,475.55],[1685683920000,475.55],[1685683980000,475.55],[1685684040000,475.55],[1685684100000,475.55],[1685684160000,475.55],[1685684220000,475.55],[1685684280000,474.5],[1685684340000,474.5],[1685684400000,474.5],[1685684460000,474.5],[1685684520000,474.5],[1685684580000,474.5],[1685684640000,474.5],[1685684700000,474.5],[1685684760000,474.5],[1685684820000,474.5],[1685684880000,474.5],[1685684940000,474.5],[1685685000000,474.5],[1685685060000,474.5],[1685685120000,474.5],[1685685180000,474.5],[1685685240000,474.5],[1685685300000,474.5],[1685685360000,474.5],[1685685420000,475.2],[1685685480000,475.65],[1685685540000,475.65],[1685685600000,475.65],[1685685660000,475.65],[1685685720000,475.65],[1685685780000,475.65],[1685685840000,475.65],[1685685900000,475.65],[1685685960000,475.65],[1685686020000,475.65],[1685686080000,476],[1685686140000,476],[1685686200000,476],[1685686260000,476],[1685686320000,476],[1685686380000,475.5],[1685686440000,475.5],[1685686500000,475.5],[1685686560000,475.5],[1685686620000,475.5],[1685686680000,475.5],[1685686740000,475.5],[1685686800000,475.5],[1685686860000,475.5],[1685686920000,475.5],[1685686980000,475.5],[1685687040000,475.5],[1685687100000,475.5],[1685687160000,475.5],[1685687220000,475.5],[1685687280000,475.5],[1685687340000,475.5],[1685687400000,475.4],[1685687460000,475.4],[1685687520000,475.4],[1685687580000,476],[1685687640000,476],[1685687700000,476],[1685687760000,476],[1685687820000,476],[1685687880000,476],[1685687940000,476],[1685688000000,476],[1685688060000,476],[1685688120000,476],[1685688180000,475],[1685688240000,475],[1685688300000,475],[1685688360000,475],[1685688420000,475],[1685688480000,475],[1685688540000,475],[1685688600000,475.45],[1685688660000,475.45],[1685688720000,475.45],[1685688780000,475.45],[1685688840000,475.45],[1685688900000,475.45],[1685688960000,475.45],[1685689020000,475.45],[1685689080000,475.45],[1685689140000,475.45],[1685689200000,475.45],[1685689260000,475.45],[1685689320000,475.45],[1685689380000,475.45],[1685689440000,475.45],[1685689500000,475.45],[1685689560000,475.45],[1685689620000,475.45],[1685689680000,475.45],[1685689740000,475.45],[1685689800000,475.45],[1685689860000,475.45],[1685689920000,475.45],[1685689980000,475.45],[1685690040000,475.45],[1685690100000,475.45],[1685690160000,475.45],[1685690220000,475.45],[1685690280000,476.65],[1685690340000,476.65],[1685690400000,478.4],[1685690460000,478.4],[1685690520000,478.4],[1685690580000,479.45],[1685690640000,478.9],[1685690700000,479.25],[1685690760000,479.25],[1685690820000,479.25],[1685690880000,479.4],[1685690940000,479],[1685691000000,479.1],[1685691060000,479],[1685691120000,479],[1685691180000,479],[1685691240000,479.55],[1685691300000,479.55],[1685691360000,479.8],[1685691420000,480.8],[1685691480000,480.05],[1685691540000,480.05],[1685691600000,480.05],[1685691660000,481],[1685691720000,481],[1685691780000,481.15],[1685691840000,481.8],[1685691900000,481.8],[1685691960000,482.7],[1685692020000,482.7],[1685692080000,482.7],[1685692140000,482.7],[1685692200000,482.7],[1685692260000,482.7],[1685692320000,481.15],[1685692380000,483],[1685692440000,483],[1685692500000,483],[1685692560000,483],[1685692620000,483],[1685692680000,483],[1685692740000,482.5],[1685692800000,482.8],[1685692860000,482.8],[1685692920000,482.8],[1685692980000,482.8],[1685693040000,482.8],[1685693100000,482.8],[1685693160000,482.7],[1685693220000,482.7],[1685693280000,482.7],[1685693340000,482.7],[1685693400000,482.7],[1685693460000,482.7],[1685693520000,482.7],[1685693580000,482.05],[1685693640000,482.05],[1685693700000,482.05],[1685693760000,482.05],[1685693820000,482.3],[1685693880000,482.1],[1685693940000,482.1],[1685694000000,482.1],[1685694060000,482.1],[1685694120000,482.1],[1685694180000,482.1],[1685694240000,482.1],[1685694300000,482.1],[1685694360000,482.1],[1685694420000,482.1],[1685694480000,482.1],[1685694540000,482.1],[1685694600000,482.1],[1685694660000,481.4],[1685694720000,479.4],[1685694780000,479.4],[1685694840000,479.4],[1685694900000,478.8],[1685694960000,478.85],[1685695020000,478.85],[1685695080000,478.85],[1685695140000,478.85],[1685695200000,478.85],[1685695260000,478.85],[1685695320000,478.95],[1685695380000,478.95],[1685695440000,478.95],[1685695500000,478.95],[1685695560000,478.95],[1685695620000,477.6],[1685695680000,477.8],[1685695740000,477.8],[1685695800000,477.8],[1685695860000,477.8],[1685695920000,477.8],[1685695980000,477.8],[1685696040000,477.8],[1685696100000,477.5],[1685696160000,477.5],[1685696220000,477.5],[1685696280000,477.5],[1685696340000,477.7],[1685696400000,477.7],[1685696460000,477.7],[1685696520000,477.7],[1685696580000,477.7],[1685696640000,477.65],[1685696700000,477.65],[1685696760000,477.65],[1685696820000,477.65],[1685696880000,477.65],[1685696940000,477.65],[1685697000000,477.65],[1685697060000,477.65],[1685697120000,477.8],[1685697180000,477.8],[1685697240000,477.8],[1685697300000,477.8],[1685697360000,477.8],[1685697420000,477.8],[1685697480000,477.8],[1685697540000,477.8],[1685697600000,477.8],[1685697660000,477.85],[1685697720000,477.85],[1685697780000,477.9],[1685697840000,477.9],[1685697900000,477.9],[1685697960000,477.9],[1685698020000,477.9],[1685698080000,477.9],[1685698140000,477.9],[1685698200000,477.9],[1685698260000,477.6],[1685698320000,477.6],[1685698380000,477.6],[1685698440000,477.6],[1685698500000,477.6],[1685698560000,477.6],[1685698620000,477.6],[1685698680000,477.6],[1685698740000,477.6],[1685698800000,477.5],[1685698860000,477.5],[1685698920000,477.5],[1685698980000,477.5],[1685699040000,477.5],[1685699100000,477.5],[1685699160000,477.25],[1685699220000,477.25],[1685699280000,477.25],[1685699340000,477.25],[1685699400000,477.25],[1685699460000,476.8],[1685699520000,477],[1685699580000,477],[1685699640000,476.85],[1685699700000,476.85],[1685699760000,476.85],[1685699820000,476.85],[1685699880000,476.85],[1685699940000,476.7],[1685700000000,476.7]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"BSE","symbol":"SUVENPHAR","interval":"1M","startTime":"-1","scripId":"543064"},"scripname":"SUVENPHAR"},"merge":true}]