[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022bse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-bse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003EBSE \u003Cspan\u003E509930\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E2812.95\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 2785.20\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 2780.00\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 2.18 K\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E2745.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E2878.70\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 50.82%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 \u003E\n 23-06-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E1668.60\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 02-06-2023\n \u003Cspan id=\u0022yearly_high_ltp\u0022\u003E2878.70\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 94.57%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-bse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-bse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn bse-links\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022SUPREMEIND\/company-inner-chart-data\/BSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUPREMEIND\/company-inner-chart-data\/BSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUPREMEIND\/company-inner-chart-data\/BSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUPREMEIND\/company-inner-chart-data\/BSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SUPREMEIND\/company-inner-chart-data\/BSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685677500000,2808.25],[1685677560000,2813.35],[1685677620000,2813.35],[1685677680000,2809.2],[1685677740000,2812.85],[1685677800000,2811.45],[1685677860000,2811.45],[1685677920000,2819.75],[1685677980000,2821.25],[1685678040000,2821.25],[1685678100000,2822.7],[1685678160000,2816.8],[1685678220000,2822.5],[1685678280000,2825.65],[1685678340000,2824.25],[1685678400000,2831.25],[1685678460000,2831.25],[1685678520000,2835.75],[1685678580000,2835.75],[1685678640000,2838],[1685678700000,2838],[1685678760000,2833.25],[1685678820000,2833.25],[1685678880000,2838],[1685678940000,2840],[1685679000000,2846.2],[1685679060000,2850],[1685679120000,2846.2],[1685679180000,2846.2],[1685679240000,2842.9],[1685679300000,2842.2],[1685679360000,2842.2],[1685679420000,2842.2],[1685679480000,2842.05],[1685679540000,2845],[1685679600000,2840.05],[1685679660000,2840.05],[1685679720000,2842.05],[1685679780000,2842.05],[1685679840000,2842.05],[1685679900000,2842.05],[1685679960000,2842.05],[1685680020000,2846.2],[1685680080000,2849.7],[1685680140000,2847.8],[1685680200000,2845.55],[1685680260000,2845.55],[1685680320000,2850.05],[1685680380000,2855.6],[1685680440000,2858.9],[1685680500000,2856.85],[1685680560000,2856.55],[1685680620000,2856.55],[1685680680000,2859.45],[1685680740000,2856.05],[1685680800000,2858],[1685680860000,2859],[1685680920000,2861.25],[1685680980000,2860.1],[1685681040000,2858.45],[1685681100000,2858.45],[1685681160000,2858.45],[1685681220000,2861.55],[1685681280000,2861.55],[1685681340000,2861.55],[1685681400000,2861.55],[1685681460000,2861.55],[1685681520000,2861.55],[1685681580000,2861.55],[1685681640000,2861.55],[1685681700000,2861.55],[1685681760000,2861.55],[1685681820000,2861.55],[1685681880000,2861.55],[1685681940000,2861],[1685682000000,2861],[1685682060000,2861],[1685682120000,2861],[1685682180000,2861],[1685682240000,2861],[1685682300000,2861],[1685682360000,2861],[1685682420000,2872],[1685682480000,2870.05],[1685682540000,2870.05],[1685682600000,2870.05],[1685682660000,2870.05],[1685682720000,2864.5],[1685682780000,2864.5],[1685682840000,2862.8],[1685682900000,2860.1],[1685682960000,2860.1],[1685683020000,2857.8],[1685683080000,2859.4],[1685683140000,2859.4],[1685683200000,2858.75],[1685683260000,2858.75],[1685683320000,2858.75],[1685683380000,2862.3],[1685683440000,2858.75],[1685683500000,2858.45],[1685683560000,2858.45],[1685683620000,2858.45],[1685683680000,2858.45],[1685683740000,2858.45],[1685683800000,2858.45],[1685683860000,2855.6],[1685683920000,2855.6],[1685683980000,2855.6],[1685684040000,2855.6],[1685684100000,2855.6],[1685684160000,2860],[1685684220000,2864.3],[1685684280000,2863],[1685684340000,2863],[1685684400000,2863],[1685684460000,2863],[1685684520000,2863],[1685684580000,2861.85],[1685684640000,2864.4],[1685684700000,2864.4],[1685684760000,2862.25],[1685684820000,2862.25],[1685684880000,2869.8],[1685684940000,2869.8],[1685685000000,2871.45],[1685685060000,2878.7],[1685685120000,2878.7],[1685685180000,2878.7],[1685685240000,2878.7],[1685685300000,2878.7],[1685685360000,2878.7],[1685685420000,2878.7],[1685685480000,2878.7],[1685685540000,2878.7],[1685685600000,2857.3],[1685685660000,2862.1],[1685685720000,2862.1],[1685685780000,2862.1],[1685685840000,2864.8],[1685685900000,2864.8],[1685685960000,2856.65],[1685686020000,2850],[1685686080000,2850],[1685686140000,2850],[1685686200000,2850],[1685686260000,2850],[1685686320000,2844.1],[1685686380000,2844.1],[1685686440000,2844.1],[1685686500000,2844.1],[1685686560000,2844.1],[1685686620000,2844.1],[1685686680000,2844.1],[1685686740000,2844.1],[1685686800000,2841.3],[1685686860000,2841.3],[1685686920000,2841.3],[1685686980000,2841.3],[1685687040000,2841.3],[1685687100000,2842.65],[1685687160000,2842.65],[1685687220000,2842.65],[1685687280000,2842.65],[1685687340000,2842.85],[1685687400000,2842.55],[1685687460000,2842.55],[1685687520000,2842.55],[1685687580000,2842.55],[1685687640000,2842.55],[1685687700000,2842.55],[1685687760000,2842.55],[1685687820000,2842.55],[1685687880000,2842.55],[1685687940000,2842.55],[1685688000000,2842.55],[1685688060000,2842.55],[1685688120000,2842.55],[1685688180000,2842.55],[1685688240000,2842.55],[1685688300000,2842.55],[1685688360000,2844.95],[1685688420000,2844.95],[1685688480000,2844.95],[1685688540000,2844.95],[1685688600000,2844.95],[1685688660000,2844.95],[1685688720000,2844.95],[1685688780000,2844.95],[1685688840000,2844.95],[1685688900000,2844.95],[1685688960000,2844.95],[1685689020000,2844.95],[1685689080000,2844.95],[1685689140000,2844.95],[1685689200000,2844.95],[1685689260000,2841.75],[1685689320000,2844.55],[1685689380000,2844.55],[1685689440000,2844.55],[1685689500000,2844.55],[1685689560000,2844.55],[1685689620000,2844.55],[1685689680000,2844.55],[1685689740000,2844.55],[1685689800000,2844.55],[1685689860000,2844.55],[1685689920000,2844.55],[1685689980000,2844.55],[1685690040000,2844.55],[1685690100000,2844.55],[1685690160000,2844.55],[1685690220000,2844.55],[1685690280000,2844.55],[1685690340000,2844.55],[1685690400000,2844.55],[1685690460000,2844.55],[1685690520000,2844.55],[1685690580000,2840.45],[1685690640000,2840.45],[1685690700000,2840.45],[1685690760000,2838.25],[1685690820000,2838.25],[1685690880000,2845.8],[1685690940000,2845.8],[1685691000000,2845.8],[1685691060000,2845.8],[1685691120000,2845.8],[1685691180000,2845.8],[1685691240000,2845.8],[1685691300000,2845.8],[1685691360000,2845.8],[1685691420000,2845.8],[1685691480000,2832.05],[1685691540000,2832.05],[1685691600000,2832.05],[1685691660000,2827.25],[1685691720000,2827.25],[1685691780000,2827.25],[1685691840000,2827.25],[1685691900000,2827.25],[1685691960000,2827.25],[1685692020000,2827.25],[1685692080000,2827.25],[1685692140000,2825.8],[1685692200000,2825.8],[1685692260000,2830.15],[1685692320000,2830.15],[1685692380000,2830.15],[1685692440000,2830.15],[1685692500000,2830.15],[1685692560000,2823],[1685692620000,2822],[1685692680000,2822],[1685692740000,2822],[1685692800000,2822],[1685692860000,2820.7],[1685692920000,2815.1],[1685692980000,2815.1],[1685693040000,2815.1],[1685693100000,2815.1],[1685693160000,2810],[1685693220000,2810],[1685693280000,2813.25],[1685693340000,2813.25],[1685693400000,2813.25],[1685693460000,2813.25],[1685693520000,2813.25],[1685693580000,2813.25],[1685693640000,2813.25],[1685693700000,2813.25],[1685693760000,2813.25],[1685693820000,2822.05],[1685693880000,2822.05],[1685693940000,2822.05],[1685694000000,2822.05],[1685694060000,2822.05],[1685694120000,2822.05],[1685694180000,2822.05],[1685694240000,2822.05],[1685694300000,2822.05],[1685694360000,2822.05],[1685694420000,2822.05],[1685694480000,2822.05],[1685694540000,2822.05],[1685694600000,2822.05],[1685694660000,2817.95],[1685694720000,2817.95],[1685694780000,2816.65],[1685694840000,2816.65],[1685694900000,2816.65],[1685694960000,2817.5],[1685695020000,2817.5],[1685695080000,2817.5],[1685695140000,2817.5],[1685695200000,2817.5],[1685695260000,2817.5],[1685695320000,2817.5],[1685695380000,2821.15],[1685695440000,2821.15],[1685695500000,2821.15],[1685695560000,2821.15],[1685695620000,2821.15],[1685695680000,2821.15],[1685695740000,2821.15],[1685695800000,2821.15],[1685695860000,2821.15],[1685695920000,2821.15],[1685695980000,2821.15],[1685696040000,2821.15],[1685696100000,2821.15],[1685696160000,2821.15],[1685696220000,2815.65],[1685696280000,2815.65],[1685696340000,2815.65],[1685696400000,2815.65],[1685696460000,2815.65],[1685696520000,2815.65],[1685696580000,2817.05],[1685696640000,2817.05],[1685696700000,2817.05],[1685696760000,2817.05],[1685696820000,2817.05],[1685696880000,2821],[1685696940000,2821],[1685697000000,2821],[1685697060000,2821],[1685697120000,2821],[1685697180000,2821],[1685697240000,2821],[1685697300000,2818.4],[1685697360000,2818.4],[1685697420000,2818.4],[1685697480000,2818.4],[1685697540000,2818.4],[1685697600000,2818.4],[1685697660000,2816.5],[1685697720000,2816.5],[1685697780000,2816.5],[1685697840000,2820],[1685697900000,2820],[1685697960000,2820],[1685698020000,2820],[1685698080000,2820],[1685698140000,2820],[1685698200000,2820],[1685698260000,2820],[1685698320000,2820],[1685698380000,2820],[1685698440000,2820],[1685698500000,2820],[1685698560000,2817.3],[1685698620000,2817.3],[1685698680000,2817.3],[1685698740000,2817.3],[1685698800000,2817.3],[1685698860000,2816.8],[1685698920000,2816.8],[1685698980000,2821.6],[1685699040000,2821.6],[1685699100000,2827.25],[1685699160000,2823.65],[1685699220000,2830.6],[1685699280000,2822.6],[1685699340000,2822.6],[1685699400000,2822.6],[1685699460000,2822.6],[1685699520000,2822.6],[1685699580000,2822.6],[1685699640000,2817],[1685699700000,2817],[1685699760000,2815],[1685699820000,2815],[1685699880000,2811.55],[1685699940000,2812.95],[1685700000000,2812.95]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"BSE","symbol":"SUPREMEIND","interval":"1M","startTime":"-1","scripId":"509930"},"scripname":"SUPREMEIND"},"merge":true}]