[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003ESSWL\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E153.15\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 151.35\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 152.00\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 1.84 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E151.65\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E154.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 63.83%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 30-01-2023\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E128.25\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 06-09-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E924.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 3.13%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022SSWL\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SSWL\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SSWL\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SSWL\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SSWL\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685677500000,152.05],[1685677560000,152.75],[1685677620000,153.4],[1685677680000,153.2],[1685677740000,153.3],[1685677800000,152.6],[1685677860000,152.65],[1685677920000,152.65],[1685677980000,152.75],[1685678040000,152.75],[1685678100000,152.75],[1685678160000,152.75],[1685678220000,152.8],[1685678280000,152.75],[1685678340000,152.25],[1685678460000,152.3],[1685678520000,152.55],[1685678580000,152.9],[1685678640000,152.45],[1685678700000,152.55],[1685678760000,152.6],[1685678820000,152.6],[1685678880000,152.75],[1685678940000,152.75],[1685679000000,152.75],[1685679060000,152.75],[1685679120000,152.55],[1685679180000,152.85],[1685679240000,152.85],[1685679360000,152.45],[1685679420000,152.3],[1685679480000,152.6],[1685679540000,152.6],[1685679600000,152.8],[1685679660000,152.5],[1685679780000,152.85],[1685680020000,152.85],[1685680140000,152.65],[1685680200000,152.65],[1685680260000,152.65],[1685680320000,152.75],[1685680380000,152.95],[1685680440000,152.5],[1685680500000,152.65],[1685680560000,153],[1685680620000,153],[1685680680000,153],[1685680740000,153],[1685680800000,153.15],[1685680860000,153.1],[1685680920000,153.3],[1685680980000,153.3],[1685681040000,153.4],[1685681100000,153.4],[1685681160000,153.4],[1685681220000,153.2],[1685681280000,153.7],[1685681340000,153.7],[1685681400000,153.6],[1685681460000,153.4],[1685681520000,153.6],[1685681580000,153.4],[1685681700000,153.05],[1685681760000,153],[1685681820000,153],[1685682000000,153],[1685682060000,153.3],[1685682120000,153.35],[1685682180000,153.05],[1685682360000,153.05],[1685682420000,153.3],[1685682540000,153],[1685682600000,153.25],[1685682660000,153.3],[1685682720000,153.3],[1685682780000,153.35],[1685682840000,153.35],[1685682900000,153.45],[1685682960000,153.4],[1685683020000,153.5],[1685683140000,153.5],[1685683260000,153.5],[1685683380000,153.6],[1685683440000,153.6],[1685683560000,153.6],[1685683680000,153.55],[1685683800000,153.55],[1685683860000,153.65],[1685683980000,153.65],[1685684040000,153.7],[1685684100000,153.75],[1685684280000,153.75],[1685684340000,153.5],[1685684400000,153.5],[1685684460000,153.75],[1685684640000,153.5],[1685684700000,153.5],[1685684760000,153.5],[1685684820000,153.7],[1685684940000,153.55],[1685685060000,153.6],[1685685180000,153.55],[1685685240000,153.55],[1685685300000,153.5],[1685685360000,153.65],[1685685420000,153.5],[1685685480000,153.7],[1685685720000,153.9],[1685685780000,153.4],[1685685840000,153.4],[1685685900000,153.25],[1685685960000,153],[1685686020000,152.8],[1685686080000,152.65],[1685686260000,152.65],[1685686440000,152.8],[1685686500000,152.9],[1685686620000,153.05],[1685686680000,152.95],[1685686860000,152.9],[1685686980000,153.05],[1685687100000,153.05],[1685687220000,153.1],[1685687280000,152.9],[1685687400000,153],[1685687460000,153],[1685687580000,153.4],[1685687700000,153.05],[1685687760000,152.85],[1685687820000,152.6],[1685687880000,152.6],[1685687940000,152.7],[1685688000000,152.85],[1685688120000,152.95],[1685688180000,153],[1685688240000,153],[1685688300000,153],[1685688360000,153],[1685688480000,152.95],[1685688540000,152.85],[1685688600000,152.8],[1685688720000,152.9],[1685688840000,152.65],[1685688900000,152.3],[1685688960000,152.5],[1685689020000,152.5],[1685689080000,152.5],[1685689140000,152.3],[1685689200000,152.1],[1685689320000,152.1],[1685689440000,152.45],[1685689680000,152.25],[1685690100000,152.35],[1685690520000,152.4],[1685690580000,152.7],[1685690700000,152.55],[1685690820000,152.5],[1685690940000,152.65],[1685691000000,152.4],[1685691060000,152.75],[1685691120000,152.65],[1685691180000,153],[1685691360000,153],[1685691420000,152.75],[1685691480000,152.65],[1685691660000,152.65],[1685691780000,152.6],[1685691840000,152.85],[1685691960000,152.85],[1685692020000,151.9],[1685692080000,152.15],[1685692140000,152.05],[1685692200000,152.5],[1685692260000,152.25],[1685692320000,152.4],[1685692620000,152.4],[1685692680000,152.4],[1685692740000,153.9],[1685692800000,153.65],[1685692860000,153.45],[1685692920000,153.4],[1685692980000,153.35],[1685693040000,153.3],[1685693100000,153.4],[1685693160000,153.25],[1685693220000,153.05],[1685693280000,153],[1685693340000,153.3],[1685693460000,153],[1685693520000,153.5],[1685693580000,153.4],[1685693700000,153.35],[1685693760000,153.35],[1685693820000,153.5],[1685693880000,153.5],[1685693940000,153.5],[1685694000000,153.5],[1685694060000,153.5],[1685694120000,153.5],[1685694180000,153.4],[1685694420000,153.3],[1685694600000,153.3],[1685694660000,153.4],[1685694720000,153.4],[1685694780000,153.5],[1685694840000,153.5],[1685694900000,153.5],[1685695080000,153.55],[1685695260000,153.5],[1685695320000,153.15],[1685695620000,153.4],[1685695680000,153.15],[1685695860000,153.4],[1685695980000,153.3],[1685696100000,153],[1685696220000,153.35],[1685696400000,153.2],[1685696460000,153.35],[1685696640000,153],[1685696700000,153.15],[1685696760000,153.05],[1685696880000,153.3],[1685697060000,153.05],[1685697120000,153],[1685697240000,153.3],[1685697300000,153.3],[1685697420000,153.3],[1685697480000,153.35],[1685697540000,153.5],[1685697660000,153.6],[1685697720000,153.6],[1685697840000,153.95],[1685697900000,153.85],[1685697960000,153.6],[1685698080000,153.5],[1685698200000,153.5],[1685698260000,153.3],[1685698320000,153.3],[1685698380000,153.3],[1685698440000,153.75],[1685698500000,153.55],[1685698560000,153.65],[1685698620000,153.55],[1685698680000,153.5],[1685698740000,153.5],[1685698800000,153],[1685698860000,153.3],[1685698920000,153],[1685698980000,153.25],[1685699040000,153],[1685699100000,153],[1685699160000,153],[1685699220000,153.05],[1685699280000,153.2],[1685699400000,153.05],[1685699460000,153],[1685699520000,153],[1685699580000,153.2],[1685699640000,153],[1685699700000,153],[1685699760000,153],[1685699820000,153.3],[1685699880000,153.25],[1685699940000,153.5]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"SSWL","interval":"1M","startTime":"-1","scripId":"11829"},"scripname":"SSWL"},"merge":true}]