[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022bse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-bse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003EBSE \u003Cspan\u003E523598\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E95.90\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 94.89\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 95.24\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 90.01 K\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E95.17\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E96.35\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 61.86%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 \u003E\n 10-04-2023\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E79.50\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 20-12-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022\u003E151.30\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 22.84%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-bse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-bse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn bse-links\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022SCI\/company-inner-chart-data\/BSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SCI\/company-inner-chart-data\/BSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SCI\/company-inner-chart-data\/BSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SCI\/company-inner-chart-data\/BSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022SCI\/company-inner-chart-data\/BSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685591100000,95.24],[1685591160000,95.8],[1685591220000,95.56],[1685591280000,95.78],[1685591340000,95.59],[1685591400000,95.55],[1685591460000,95.47],[1685591520000,95.4],[1685591580000,95.4],[1685591640000,95.66],[1685591700000,95.87],[1685591760000,95.87],[1685591820000,95.36],[1685591880000,95.36],[1685591940000,95.36],[1685592000000,95.36],[1685592060000,95.26],[1685592120000,95.26],[1685592180000,95.53],[1685592240000,95.5],[1685592300000,95.5],[1685592360000,95.5],[1685592420000,95.73],[1685592480000,95.73],[1685592540000,95.75],[1685592600000,95.58],[1685592660000,95.57],[1685592720000,95.57],[1685592780000,95.72],[1685592840000,95.73],[1685592900000,95.7],[1685592960000,95.55],[1685593020000,95.55],[1685593080000,95.55],[1685593140000,95.4],[1685593200000,95.68],[1685593260000,95.68],[1685593320000,95.68],[1685593380000,95.73],[1685593440000,95.73],[1685593500000,95.63],[1685593560000,95.45],[1685593620000,95.74],[1685593680000,95.74],[1685593740000,95.74],[1685593800000,95.74],[1685593860000,95.51],[1685593920000,95.67],[1685593980000,95.67],[1685594040000,95.51],[1685594100000,95.48],[1685594160000,95.4],[1685594220000,95.4],[1685594280000,95.4],[1685594340000,95.4],[1685594400000,95.32],[1685594460000,95.32],[1685594520000,95.32],[1685594580000,95.32],[1685594640000,95.32],[1685594700000,95.32],[1685594760000,95.32],[1685594820000,95.5],[1685594880000,95.5],[1685594940000,95.5],[1685595000000,95.36],[1685595060000,95.36],[1685595120000,95.36],[1685595180000,95.58],[1685595240000,95.58],[1685595300000,95.58],[1685595360000,95.65],[1685595420000,95.74],[1685595480000,95.74],[1685595540000,95.74],[1685595600000,95.74],[1685595660000,95.74],[1685595720000,95.74],[1685595780000,95.67],[1685595840000,95.67],[1685595900000,95.67],[1685595960000,95.5],[1685596020000,95.5],[1685596080000,95.5],[1685596140000,95.5],[1685596200000,95.58],[1685596260000,95.36],[1685596320000,95.36],[1685596380000,95.36],[1685596440000,95.36],[1685596500000,95.36],[1685596560000,95.36],[1685596620000,95.36],[1685596680000,95.37],[1685596740000,95.37],[1685596800000,95.37],[1685596860000,96.31],[1685596920000,95.96],[1685596980000,95.93],[1685597040000,95.98],[1685597100000,95.98],[1685597160000,95.98],[1685597220000,95.92],[1685597280000,95.94],[1685597340000,95.94],[1685597400000,95.93],[1685597460000,95.9],[1685597520000,95.9],[1685597580000,95.9],[1685597640000,95.71],[1685597700000,95.71],[1685597760000,95.71],[1685597820000,95.71],[1685597880000,95.6],[1685597940000,95.88],[1685598000000,95.6],[1685598060000,95.74],[1685598120000,95.74],[1685598180000,95.7],[1685598240000,95.82],[1685598300000,95.82],[1685598360000,95.95],[1685598420000,95.95],[1685598480000,95.8],[1685598540000,95.8],[1685598600000,95.8],[1685598660000,95.8],[1685598720000,95.9],[1685598780000,95.9],[1685598840000,95.9],[1685598960000,95.9],[1685599020000,95.9],[1685599080000,95.9],[1685599140000,95.9],[1685599200000,95.92],[1685599260000,95.92],[1685599320000,95.92],[1685599380000,95.92],[1685599440000,95.8],[1685599500000,95.8],[1685599560000,95.8],[1685599620000,95.59],[1685599680000,95.68],[1685599740000,95.68],[1685599800000,95.87],[1685599860000,95.87],[1685599920000,95.87],[1685599980000,95.71],[1685600040000,95.71],[1685600100000,95.72],[1685600160000,95.72],[1685600220000,95.72],[1685600280000,95.72],[1685600340000,95.71],[1685600400000,95.71],[1685600460000,96.1],[1685600520000,96.1],[1685600580000,96.1],[1685600640000,96.1],[1685600700000,96.1],[1685600760000,95.87],[1685600820000,96.06],[1685600880000,96.03],[1685600940000,95.84],[1685601000000,95.84],[1685601060000,95.86],[1685601120000,95.86],[1685601180000,95.86],[1685601240000,95.86],[1685601300000,95.98],[1685601360000,95.98],[1685601420000,95.93],[1685601480000,95.77],[1685601540000,95.95],[1685601600000,95.95],[1685601660000,95.95],[1685601720000,95.95],[1685601780000,95.82],[1685601840000,95.82],[1685601900000,96],[1685601960000,96],[1685602020000,96],[1685602080000,96],[1685602140000,96],[1685602200000,96],[1685602260000,95.85],[1685602320000,95.85],[1685602380000,95.9],[1685602440000,96],[1685602500000,96],[1685602560000,96],[1685602620000,96],[1685602680000,96.2],[1685602740000,96.2],[1685602800000,96.2],[1685602860000,96.2],[1685602920000,96.2],[1685602980000,96.2],[1685603040000,96.18],[1685603100000,96.18],[1685603160000,96.16],[1685603220000,96.17],[1685603280000,96.01],[1685603340000,96.01],[1685603400000,96.05],[1685603460000,96.05],[1685603520000,96.05],[1685603580000,96.05],[1685603640000,95.95],[1685603700000,95.95],[1685603760000,95.95],[1685603820000,96],[1685603880000,96.05],[1685603940000,96.05],[1685604000000,96.05],[1685604060000,96.05],[1685604120000,96.05],[1685604180000,96.05],[1685604240000,95.96],[1685604300000,95.96],[1685604360000,95.96],[1685604420000,95.96],[1685604480000,96],[1685604540000,96.1],[1685604600000,96.1],[1685604660000,95.96],[1685604720000,95.96],[1685604780000,96.16],[1685604840000,96.16],[1685604900000,96.16],[1685604960000,96.16],[1685605020000,96.16],[1685605080000,96.16],[1685605140000,95.96],[1685605200000,95.96],[1685605260000,95.96],[1685605320000,95.96],[1685605380000,96.13],[1685605440000,96.13],[1685605500000,96.15],[1685605560000,96.15],[1685605620000,96.25],[1685605680000,96.08],[1685605740000,96.07],[1685605800000,96],[1685605860000,96],[1685605920000,96.15],[1685605980000,96.15],[1685606040000,96.02],[1685606100000,96.15],[1685606160000,96.15],[1685606220000,96.02],[1685606280000,96.02],[1685606340000,96.02],[1685606400000,96.02],[1685606460000,96.34],[1685606520000,96.34],[1685606580000,96.34],[1685606640000,96.34],[1685606700000,96.34],[1685606760000,96.1],[1685606820000,96.1],[1685606880000,96.1],[1685606940000,96.1],[1685607000000,96.1],[1685607060000,96.1],[1685607120000,96.15],[1685607180000,96.15],[1685607240000,96.15],[1685607300000,96.15],[1685607360000,96.15],[1685607420000,96.15],[1685607480000,96.13],[1685607540000,96.13],[1685607600000,96.13],[1685607660000,95.9],[1685607720000,95.9],[1685607780000,95.9],[1685607840000,95.9],[1685607900000,95.9],[1685607960000,95.9],[1685608020000,95.9],[1685608080000,95.9],[1685608140000,95.75],[1685608200000,95.75],[1685608260000,95.82],[1685608320000,95.82],[1685608380000,95.82],[1685608440000,95.82],[1685608500000,95.82],[1685608560000,95.82],[1685608620000,95.82],[1685608680000,95.8],[1685608740000,95.8],[1685608800000,95.8],[1685608860000,95.8],[1685608920000,95.8],[1685608980000,95.84],[1685609040000,95.65],[1685609100000,95.65],[1685609160000,95.65],[1685609220000,95.65],[1685609280000,95.65],[1685609340000,95.65],[1685609400000,95.65],[1685609460000,95.79],[1685609520000,95.79],[1685609580000,95.79],[1685609640000,95.68],[1685609700000,95.79],[1685609760000,95.65],[1685609820000,95.65],[1685609880000,95.65],[1685609940000,95.65],[1685610000000,95.65],[1685610060000,95.65],[1685610120000,95.65],[1685610180000,95.8],[1685610240000,95.8],[1685610300000,95.5],[1685610360000,95.57],[1685610420000,95.57],[1685610480000,95.57],[1685610540000,95.57],[1685610600000,95.57],[1685610660000,95.57],[1685610720000,95.57],[1685610780000,95.57],[1685610840000,95.74],[1685610900000,95.74],[1685610960000,95.74],[1685611020000,95.74],[1685611080000,95.73],[1685611140000,95.73],[1685611200000,95.73],[1685611260000,95.73],[1685611320000,95.53],[1685611380000,95.53],[1685611440000,95.73],[1685611500000,95.58],[1685611560000,95.58],[1685611620000,95.55],[1685611680000,95.67],[1685611740000,95.5],[1685611800000,95.5],[1685611860000,95.5],[1685611920000,95.5],[1685611980000,95.58],[1685612040000,95.4],[1685612100000,95.4],[1685612160000,95.4],[1685612220000,95.6],[1685612280000,95.6],[1685612340000,95.93],[1685612400000,95.93],[1685612460000,95.93],[1685612520000,96],[1685612580000,96.18],[1685612640000,96.18],[1685612700000,95.77],[1685612760000,95.68],[1685612820000,95.66],[1685612880000,96.02],[1685612940000,95.72],[1685613000000,95.72],[1685613060000,95.78],[1685613120000,95.78],[1685613180000,95.78],[1685613240000,95.9],[1685613300000,96],[1685613360000,96.19],[1685613420000,96.1],[1685613480000,96.05],[1685613540000,96.1],[1685613600000,96.1]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"BSE","symbol":"SCI","interval":"1M","startTime":"-1","scripId":"523598"},"scripname":"SCI"},"merge":true}]