[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003EPFOCUS\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E95.45\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 97.85\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 97.60\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 5.08 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E94.25\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E101.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 17.78%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 21-06-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E60.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 18-04-2023\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E114.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 65.65%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022PFOCUS\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022PFOCUS\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022PFOCUS\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022PFOCUS\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022PFOCUS\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685677500000,97.25],[1685677560000,98.45],[1685677620000,98.4],[1685677680000,97.8],[1685677740000,98],[1685677800000,98],[1685677860000,98],[1685677920000,98.1],[1685677980000,98.05],[1685678040000,98.5],[1685678100000,98.5],[1685678160000,98.95],[1685678220000,98.85],[1685678280000,99.25],[1685678340000,99.75],[1685678400000,99.3],[1685678460000,99.1],[1685678520000,98.95],[1685678580000,99.25],[1685678640000,100.35],[1685678700000,100.5],[1685678760000,100.7],[1685678820000,100.8],[1685678880000,100.9],[1685678940000,100.4],[1685679000000,100.3],[1685679060000,100.15],[1685679120000,100],[1685679180000,99.85],[1685679240000,99.75],[1685679300000,99.65],[1685679360000,99.7],[1685679420000,99.4],[1685679480000,99.1],[1685679540000,99.2],[1685679600000,99.35],[1685679660000,97.8],[1685679720000,98],[1685679780000,98.2],[1685679840000,98.3],[1685679900000,98.1],[1685679960000,98.15],[1685680020000,98.65],[1685680080000,98.35],[1685680140000,98.1],[1685680200000,98.05],[1685680260000,98.05],[1685680320000,97.7],[1685680380000,97.7],[1685680440000,97.8],[1685680500000,97.8],[1685680560000,98.15],[1685680620000,97.95],[1685680680000,98],[1685680740000,97.8],[1685680800000,98],[1685680860000,98.55],[1685680920000,98.5],[1685681040000,99],[1685681100000,99],[1685681160000,99.2],[1685681220000,99.25],[1685681280000,100.05],[1685681340000,100],[1685681400000,100],[1685681460000,99.6],[1685681520000,99.55],[1685681580000,99.35],[1685681640000,99.3],[1685681700000,99.35],[1685681760000,99.35],[1685681820000,98.55],[1685681880000,98.45],[1685681940000,98.4],[1685682000000,98.25],[1685682060000,98.2],[1685682120000,98.05],[1685682180000,98],[1685682240000,98.4],[1685682300000,98.5],[1685682360000,98.7],[1685682420000,98.7],[1685682480000,98.5],[1685682540000,98],[1685682600000,98],[1685682660000,98],[1685682720000,98.1],[1685682780000,98.05],[1685682840000,98.05],[1685682900000,98.1],[1685682960000,98.25],[1685683020000,98.3],[1685683080000,98.5],[1685683140000,98.5],[1685683200000,98.5],[1685683260000,98.35],[1685683320000,98.3],[1685683380000,98.15],[1685683440000,98.35],[1685683500000,98.5],[1685683560000,98.5],[1685683620000,98.5],[1685683680000,98.4],[1685683740000,98.4],[1685683800000,98.4],[1685683860000,98.55],[1685683920000,98.55],[1685683980000,98.7],[1685684040000,98.75],[1685684160000,98.6],[1685684220000,98.6],[1685684280000,98.5],[1685684340000,99.3],[1685684400000,99.3],[1685684460000,99.35],[1685684520000,99.35],[1685684580000,99.3],[1685684640000,99.3],[1685684700000,99.3],[1685684760000,99.3],[1685684820000,99.35],[1685684880000,99.15],[1685684940000,99.15],[1685685000000,99.1],[1685685060000,99.05],[1685685120000,99.25],[1685685180000,99.25],[1685685300000,99.15],[1685685360000,99.05],[1685685420000,99.55],[1685685480000,99.5],[1685685540000,99.5],[1685685600000,99.5],[1685685660000,99.5],[1685685720000,99],[1685685900000,98.6],[1685685960000,98.55],[1685686080000,98.75],[1685686260000,99],[1685686380000,98.8],[1685686440000,99.65],[1685686500000,99],[1685686560000,98.65],[1685686680000,98.3],[1685686740000,98.3],[1685686800000,98.85],[1685686860000,98.8],[1685686920000,98.85],[1685686980000,98.85],[1685687040000,98.85],[1685687160000,98.85],[1685687220000,99],[1685687280000,98.9],[1685687340000,98.85],[1685687400000,98.7],[1685687460000,98.7],[1685687520000,98.6],[1685687580000,98.5],[1685687640000,98.5],[1685687700000,98.5],[1685687760000,98.4],[1685687820000,98.45],[1685687880000,98.5],[1685687940000,98.5],[1685688000000,98.5],[1685688060000,98.45],[1685688120000,98.55],[1685688180000,98.6],[1685688240000,98.3],[1685688300000,98.6],[1685688360000,98.45],[1685688420000,98],[1685688480000,98.05],[1685688540000,98.05],[1685688600000,98.1],[1685688660000,98.3],[1685688720000,98.8],[1685688780000,99],[1685688840000,98.65],[1685688900000,97.9],[1685688960000,98],[1685689020000,97.95],[1685689080000,98.15],[1685689140000,98.1],[1685689200000,98.1],[1685689260000,98.1],[1685689320000,98.1],[1685689380000,98],[1685689440000,97.95],[1685689500000,98.05],[1685689560000,98],[1685689620000,97.95],[1685689680000,97.95],[1685689740000,97.9],[1685689800000,97.85],[1685689860000,97.75],[1685689920000,97.9],[1685689980000,97.9],[1685690040000,97.9],[1685690100000,97.9],[1685690160000,97.9],[1685690220000,97.95],[1685690280000,97.6],[1685690340000,97.6],[1685690400000,97.6],[1685690460000,97.6],[1685690520000,97.6],[1685690580000,97.6],[1685690700000,97.6],[1685690760000,97.5],[1685690820000,97.4],[1685690880000,97.3],[1685690940000,97.35],[1685691000000,97.2],[1685691060000,97.3],[1685691120000,96.75],[1685691180000,96.8],[1685691240000,96.9],[1685691300000,96.8],[1685691360000,96.8],[1685691420000,96.9],[1685691480000,97.25],[1685691540000,97.8],[1685691600000,97.5],[1685691660000,97.65],[1685691720000,97.75],[1685691780000,97.65],[1685691840000,97.95],[1685691900000,97.75],[1685691960000,97.7],[1685692020000,97.65],[1685692080000,97.35],[1685692140000,97.35],[1685692200000,97.35],[1685692260000,97.45],[1685692380000,97.45],[1685692440000,97.45],[1685692500000,97.35],[1685692740000,97],[1685692800000,96.9],[1685692860000,97],[1685692920000,96.9],[1685692980000,96.9],[1685693040000,96.9],[1685693100000,96.9],[1685693220000,96.9],[1685693280000,96.95],[1685693340000,96.85],[1685693400000,96.85],[1685693460000,96.85],[1685693520000,96.85],[1685693580000,96.85],[1685693640000,97.15],[1685693700000,97.2],[1685693760000,97.15],[1685693820000,97.05],[1685693880000,97.05],[1685694000000,97.75],[1685694060000,97.65],[1685694120000,97.45],[1685694180000,97.4],[1685694240000,97],[1685694300000,97],[1685694360000,97.1],[1685694420000,97.3],[1685694480000,97.15],[1685694600000,97.15],[1685694660000,97.1],[1685694720000,96.85],[1685694780000,96.9],[1685694840000,96.9],[1685694900000,97],[1685694960000,96.85],[1685695080000,96.5],[1685695140000,96.7],[1685695200000,96.7],[1685695260000,96.7],[1685695320000,96.95],[1685695380000,97.2],[1685695440000,96.95],[1685695500000,97.05],[1685695560000,96.55],[1685695620000,96.7],[1685695740000,96.85],[1685695800000,96.85],[1685695860000,97],[1685695920000,96.85],[1685695980000,97],[1685696040000,96.85],[1685696100000,96.85],[1685696160000,96.9],[1685696220000,96.9],[1685696280000,96.85],[1685696340000,96.85],[1685696400000,96.75],[1685696460000,96.65],[1685696520000,96.65],[1685696580000,96.45],[1685696640000,96.45],[1685696700000,96.4],[1685696760000,96.4],[1685696820000,96.4],[1685696880000,96.4],[1685696940000,96.4],[1685697000000,96.4],[1685697060000,96.45],[1685697120000,96.65],[1685697180000,96.95],[1685697240000,96.8],[1685697300000,96.6],[1685697480000,96.9],[1685697540000,97],[1685697660000,96.95],[1685697780000,96.95],[1685697840000,97.2],[1685697900000,97.35],[1685697960000,96.95],[1685698080000,95.35],[1685698140000,95.6],[1685698200000,96.25],[1685698260000,96.05],[1685698320000,95.95],[1685698380000,96],[1685698440000,96.1],[1685698560000,96],[1685698620000,95.8],[1685698680000,95.8],[1685698740000,96.25],[1685698860000,96.3],[1685698920000,96.3],[1685698980000,96.3],[1685699040000,96.3],[1685699100000,96.1],[1685699160000,96.2],[1685699220000,96.35],[1685699280000,96],[1685699340000,96.3],[1685699400000,96.75],[1685699460000,96.3],[1685699520000,95.8],[1685699580000,95.5],[1685699640000,94.75],[1685699700000,94.9],[1685699760000,95],[1685699820000,94.7],[1685699880000,94.95],[1685699940000,94.95]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"PFOCUS","interval":"1M","startTime":"-1","scripId":"13496"},"scripname":"PFOCUS"},"merge":true}]