[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003ENETWORK18\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E64.35\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 66.75\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 67.05\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 14.90 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E64.10\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E67.25\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 7.94%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 20-03-2023\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E45.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 09-06-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E82.55\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 51.53%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022NETWORK18\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022NETWORK18\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022NETWORK18\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022NETWORK18\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022NETWORK18\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1686195900000,66.75],[1686195960000,67.1],[1686196020000,66.85],[1686196080000,66.7],[1686196140000,66.75],[1686196200000,66.85],[1686196260000,66.6],[1686196320000,66.65],[1686196380000,66.7],[1686196440000,66.6],[1686196500000,66.75],[1686196560000,66.65],[1686196620000,66.7],[1686196680000,66.95],[1686196740000,66.85],[1686196800000,66.85],[1686196860000,66.7],[1686196920000,66.7],[1686196980000,66.6],[1686197040000,66.7],[1686197100000,66.8],[1686197160000,66.65],[1686197220000,66.6],[1686197280000,66.7],[1686197340000,66.7],[1686197400000,66.7],[1686197460000,66.6],[1686197520000,66.6],[1686197580000,66.9],[1686197640000,67.2],[1686197700000,66.95],[1686197760000,66.9],[1686197820000,66.8],[1686197880000,66.95],[1686197940000,66.85],[1686198000000,66.8],[1686198060000,66.7],[1686198120000,66.75],[1686198180000,66.75],[1686198240000,66.65],[1686198300000,66.6],[1686198360000,66.6],[1686198420000,66.6],[1686198480000,66.65],[1686198540000,66.55],[1686198600000,66.6],[1686198660000,66.6],[1686198720000,66.7],[1686198780000,66.7],[1686198840000,66.7],[1686198900000,66.6],[1686198960000,66.6],[1686199020000,66.6],[1686199080000,66.55],[1686199140000,66.3],[1686199200000,66.2],[1686199260000,66.3],[1686199320000,66.2],[1686199380000,66.35],[1686199440000,66.3],[1686199500000,66.35],[1686199560000,66.4],[1686199620000,66.3],[1686199680000,66.25],[1686199740000,66.25],[1686199800000,66.3],[1686199860000,66.3],[1686199920000,66.3],[1686199980000,66.3],[1686200040000,66.3],[1686200160000,66.3],[1686200220000,66.25],[1686200280000,66.25],[1686200340000,66.25],[1686200400000,66.2],[1686200460000,66.2],[1686200520000,66.15],[1686200580000,66.2],[1686200640000,66.15],[1686200700000,66.15],[1686200760000,66.15],[1686200820000,66.15],[1686200880000,66.15],[1686200940000,66.15],[1686201000000,66.15],[1686201060000,66.2],[1686201120000,66.15],[1686201180000,66.2],[1686201240000,66.2],[1686201300000,66.25],[1686201360000,66.35],[1686201420000,66.3],[1686201480000,66.3],[1686201540000,66.35],[1686201600000,66.4],[1686201660000,66.5],[1686201720000,66.4],[1686201780000,66.45],[1686201840000,66.4],[1686201900000,66.3],[1686201960000,66.4],[1686202020000,66.45],[1686202080000,66.3],[1686202140000,66.4],[1686202200000,66.4],[1686202260000,66.4],[1686202320000,66.4],[1686202440000,66.45],[1686202500000,66.4],[1686202620000,66.6],[1686202680000,66.5],[1686202740000,66.5],[1686202800000,66.55],[1686202860000,66.55],[1686202920000,66.6],[1686202980000,66.5],[1686203040000,66.4],[1686203100000,66.4],[1686203160000,66.45],[1686203220000,66.4],[1686203280000,66.3],[1686203340000,66.25],[1686203400000,66.25],[1686203460000,66.15],[1686203520000,66.2],[1686203580000,66.1],[1686203640000,65.9],[1686203700000,65.95],[1686203760000,65.7],[1686203820000,65.95],[1686203880000,66],[1686203940000,66],[1686204000000,65.95],[1686204060000,65.85],[1686204120000,65.8],[1686204180000,65.8],[1686204240000,65.6],[1686204300000,65.65],[1686204360000,65.6],[1686204420000,65.7],[1686204480000,65.7],[1686204540000,65.75],[1686204600000,65.85],[1686204660000,65.7],[1686204720000,65.6],[1686204780000,65.6],[1686204840000,65.5],[1686204900000,65.2],[1686204960000,65.4],[1686205020000,65.4],[1686205080000,65.5],[1686205140000,65.45],[1686205200000,65.5],[1686205260000,65.4],[1686205380000,65.35],[1686205440000,64.75],[1686205500000,64.75],[1686205560000,64.8],[1686205620000,64.85],[1686205680000,64.75],[1686205740000,64.8],[1686205800000,64.8],[1686205860000,64.65],[1686205920000,64.7],[1686205980000,64.75],[1686206040000,64.85],[1686206100000,64.95],[1686206160000,64.9],[1686206220000,64.95],[1686206280000,65],[1686206340000,65.1],[1686206400000,64.85],[1686206460000,64.75],[1686206520000,64.9],[1686206580000,65],[1686206640000,64.9],[1686206700000,64.95],[1686206760000,65],[1686206820000,64.95],[1686206880000,64.95],[1686206940000,64.95],[1686207000000,64.85],[1686207060000,64.85],[1686207120000,65],[1686207180000,65],[1686207240000,65],[1686207300000,65],[1686207360000,64.95],[1686207420000,64.95],[1686207480000,65],[1686207540000,64.95],[1686207600000,64.9],[1686207660000,64.85],[1686207720000,64.85],[1686207780000,64.7],[1686207840000,64.8],[1686207900000,64.6],[1686207960000,64.6],[1686208020000,64.5],[1686208080000,64.6],[1686208200000,64.65],[1686208260000,64.8],[1686208320000,64.8],[1686208380000,64.9],[1686208440000,64.95],[1686208500000,64.9],[1686208560000,64.85],[1686208620000,64.85],[1686208680000,64.75],[1686208740000,64.75],[1686208800000,64.85],[1686208860000,64.75],[1686208920000,64.75],[1686208980000,64.75],[1686209040000,64.75],[1686209100000,64.75],[1686209160000,64.75],[1686209220000,64.85],[1686209340000,64.95],[1686209400000,64.8],[1686209460000,64.85],[1686209580000,64.8],[1686209640000,64.95],[1686209700000,64.9],[1686209820000,64.75],[1686209880000,64.8],[1686209940000,64.75],[1686210000000,64.6],[1686210060000,64.65],[1686210120000,64.65],[1686210180000,64.65],[1686210240000,64.65],[1686210300000,64.65],[1686210360000,64.7],[1686210420000,64.75],[1686210480000,64.65],[1686210540000,64.7],[1686210600000,64.7],[1686210660000,64.7],[1686210780000,64.65],[1686210840000,64.7],[1686210900000,64.7],[1686210960000,64.8],[1686211020000,64.8],[1686211080000,64.65],[1686211140000,64.8],[1686211200000,64.8],[1686211260000,64.75],[1686211320000,64.85],[1686211380000,64.85],[1686211440000,64.8],[1686211500000,64.85],[1686211560000,64.85],[1686211680000,64.7],[1686211740000,64.8],[1686211800000,64.85],[1686211860000,64.9],[1686211920000,65],[1686211980000,65.1],[1686212040000,65.15],[1686212100000,65.1],[1686212160000,65.2],[1686212220000,65.2],[1686212280000,65.2],[1686212340000,65.1],[1686212400000,65.15],[1686212460000,65.25],[1686212520000,65.2],[1686212580000,65.05],[1686212640000,65.1],[1686212700000,65.1],[1686212760000,65.1],[1686212880000,65.1],[1686212940000,65.1],[1686213000000,65],[1686213060000,65.05],[1686213120000,65],[1686213180000,64.8],[1686213240000,64.9],[1686213300000,64.8],[1686213360000,65],[1686213420000,65],[1686213480000,65],[1686213540000,64.9],[1686213600000,64.75],[1686213660000,64.7],[1686213780000,64.7],[1686213840000,64.65],[1686213960000,64.7],[1686214020000,64.7],[1686214080000,64.7],[1686214140000,64.7],[1686214200000,64.7],[1686214260000,64.65],[1686214320000,64.65],[1686214440000,64.65],[1686214560000,64.7],[1686214620000,64.7],[1686214680000,64.8],[1686214740000,64.6],[1686214800000,64.75],[1686214860000,64.65],[1686214920000,64.7],[1686214980000,64.65],[1686215040000,64.6],[1686215160000,64.75],[1686215220000,64.75],[1686215280000,64.75],[1686215340000,64.8],[1686215400000,64.75],[1686215460000,64.8],[1686215520000,64.8],[1686215580000,64.75],[1686215640000,64.75],[1686215700000,64.75],[1686215760000,64.65],[1686215820000,64.5],[1686215880000,64.55],[1686215940000,64.55],[1686216000000,64.65],[1686216060000,64.55],[1686216120000,64.65],[1686216180000,64.55],[1686216240000,64.5],[1686216300000,64.55],[1686216360000,64.4],[1686216420000,64.5],[1686216480000,64.4],[1686216540000,64.45],[1686216600000,64.45],[1686216660000,64.45],[1686216720000,64.45],[1686216780000,64.6],[1686216840000,64.75],[1686216900000,64.7],[1686216960000,64.7],[1686217020000,64.7],[1686217080000,64.6],[1686217140000,64.6],[1686217200000,64.6],[1686217260000,64.7],[1686217320000,64.7],[1686217380000,64.6],[1686217440000,64.45],[1686217500000,64.5],[1686217560000,64.4],[1686217620000,64.25],[1686217680000,64.3],[1686217740000,64.3],[1686217800000,64.1],[1686217860000,64.25],[1686217920000,64.3],[1686217980000,64.35],[1686218040000,64.35],[1686218100000,64.2],[1686218160000,64.3],[1686218220000,64.35],[1686218280000,64.35],[1686218340000,64.45]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"NETWORK18","interval":"1M","startTime":"-1","scripId":"14111"},"scripname":"NETWORK18"},"merge":true}]