[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003EDLF\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E489.45\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 489.30\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 492.00\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 31.72 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E487.10\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E496.05\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 26.26%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 20-06-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E294.70\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 05-06-2023\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E496.05\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 96.72%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022DLF\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DLF\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DLF\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DLF\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DLF\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685936700000,493.7],[1685936760000,493.8],[1685936820000,493.6],[1685936880000,493.3],[1685936940000,493.5],[1685937000000,493],[1685937060000,493.3],[1685937120000,493.45],[1685937180000,493.5],[1685937240000,493.75],[1685937300000,493.95],[1685937360000,493.7],[1685937420000,493.5],[1685937480000,494.75],[1685937540000,495],[1685937600000,495.75],[1685937660000,494.7],[1685937720000,494.45],[1685937780000,494.55],[1685937840000,493.9],[1685937900000,493.95],[1685937960000,493.1],[1685938020000,492.45],[1685938080000,492.65],[1685938140000,492.8],[1685938200000,493.45],[1685938260000,493.5],[1685938320000,493.45],[1685938380000,494.4],[1685938440000,493.9],[1685938500000,494.15],[1685938560000,492.85],[1685938620000,493],[1685938680000,492.5],[1685938740000,492.7],[1685938800000,491.85],[1685938860000,491.9],[1685938920000,491.8],[1685938980000,492.1],[1685939040000,492.15],[1685939100000,492.4],[1685939160000,492.35],[1685939220000,491.85],[1685939280000,491.65],[1685939340000,491.55],[1685939400000,491.2],[1685939460000,491.5],[1685939520000,492],[1685939580000,492.05],[1685939640000,491.25],[1685939700000,491],[1685939760000,491.05],[1685939820000,491.45],[1685939880000,491.1],[1685939940000,491.2],[1685940000000,491.3],[1685940060000,491],[1685940120000,491.15],[1685940180000,491.3],[1685940240000,492.1],[1685940300000,491.7],[1685940360000,491.3],[1685940420000,491],[1685940480000,491.1],[1685940540000,491.5],[1685940600000,491.65],[1685940660000,491.5],[1685940720000,491.35],[1685940780000,491.2],[1685940840000,491.25],[1685940900000,491.25],[1685940960000,491.05],[1685941020000,491.3],[1685941080000,491.3],[1685941140000,491.3],[1685941200000,491.15],[1685941260000,491.4],[1685941320000,491.35],[1685941380000,491.35],[1685941440000,491.15],[1685941500000,491.3],[1685941560000,491.25],[1685941620000,491.05],[1685941680000,491.4],[1685941740000,491.45],[1685941800000,491.35],[1685941860000,491.4],[1685941920000,491.4],[1685941980000,491.35],[1685942040000,491.15],[1685942100000,491.2],[1685942160000,491.35],[1685942220000,491.25],[1685942280000,492.3],[1685942340000,492.5],[1685942400000,492.25],[1685942460000,492.95],[1685942520000,492.8],[1685942580000,492.7],[1685942640000,492.55],[1685942700000,492.25],[1685942760000,491.75],[1685942820000,491.4],[1685942880000,491.25],[1685942940000,491.25],[1685943000000,491.45],[1685943060000,491.45],[1685943120000,491.75],[1685943180000,491.85],[1685943240000,492.3],[1685943300000,492.05],[1685943360000,492.15],[1685943420000,492],[1685943480000,492],[1685943540000,492.1],[1685943600000,492.7],[1685943660000,492.4],[1685943720000,492.55],[1685943780000,492.6],[1685943840000,492.75],[1685943900000,492.55],[1685943960000,492.8],[1685944020000,492.7],[1685944080000,492.65],[1685944140000,492.65],[1685944200000,492.4],[1685944260000,492.45],[1685944320000,492.2],[1685944380000,492.1],[1685944440000,492.35],[1685944500000,492.1],[1685944560000,492.05],[1685944620000,492.35],[1685944680000,492.1],[1685944740000,492.1],[1685944800000,492.05],[1685944860000,492.35],[1685944920000,492.75],[1685944980000,492.7],[1685945040000,492.8],[1685945100000,492.65],[1685945160000,492.35],[1685945220000,492.35],[1685945280000,492.35],[1685945340000,492.3],[1685945400000,492.25],[1685945460000,492.05],[1685945520000,492],[1685945580000,491.45],[1685945640000,491.55],[1685945700000,491.55],[1685945760000,491.55],[1685945820000,491.65],[1685945880000,491.9],[1685945940000,491.9],[1685946000000,491.45],[1685946060000,491.7],[1685946120000,491.45],[1685946180000,491.65],[1685946240000,491.6],[1685946300000,491.5],[1685946360000,491.6],[1685946420000,491.6],[1685946480000,491.55],[1685946540000,491.4],[1685946600000,492.1],[1685946660000,492.45],[1685946720000,492.5],[1685946780000,492.55],[1685946840000,492.5],[1685946900000,492.5],[1685946960000,492.85],[1685947020000,493],[1685947080000,492.95],[1685947140000,492.9],[1685947200000,492.45],[1685947260000,492.45],[1685947320000,492.85],[1685947380000,492.7],[1685947440000,492.85],[1685947500000,492.85],[1685947560000,493],[1685947620000,493.3],[1685947680000,493.45],[1685947740000,493.1],[1685947800000,493.15],[1685947860000,492.25],[1685947920000,492.35],[1685947980000,492.3],[1685948040000,492.4],[1685948100000,492.4],[1685948160000,492.1],[1685948220000,492.2],[1685948280000,492.4],[1685948340000,492.35],[1685948400000,492.25],[1685948460000,492.25],[1685948520000,492.25],[1685948580000,492.15],[1685948640000,492.15],[1685948700000,492.25],[1685948760000,492.05],[1685948820000,491.55],[1685948880000,491.7],[1685948940000,491.55],[1685949000000,491.4],[1685949060000,491.55],[1685949120000,492],[1685949180000,491.7],[1685949240000,491.65],[1685949300000,491.55],[1685949360000,491.65],[1685949420000,492],[1685949480000,491.75],[1685949540000,491.95],[1685949600000,491.95],[1685949660000,491.7],[1685949720000,491.8],[1685949780000,491.85],[1685949840000,491.7],[1685949900000,491.35],[1685949960000,490.25],[1685950020000,490.35],[1685950080000,489.5],[1685950140000,488.7],[1685950200000,488.35],[1685950260000,487.65],[1685950320000,487.75],[1685950380000,488.25],[1685950440000,488.3],[1685950500000,488.45],[1685950560000,489.2],[1685950620000,489.25],[1685950680000,489.45]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"DLF","interval":"1M","startTime":"-1","scripId":"14732"},"scripname":"DLF"},"merge":true}]