[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003EDEEPAKNTR\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E2086.10\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 2126.40\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 2130.00\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 5.50 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E2070.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E2135.00\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 24.77%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 01-07-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E1681.15\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 03-11-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E2356.60\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 59.95%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022DEEPAKNTR\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DEEPAKNTR\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DEEPAKNTR\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DEEPAKNTR\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022DEEPAKNTR\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1686195900000,2130.35],[1686195960000,2128.35],[1686196020000,2126],[1686196080000,2122],[1686196140000,2115.85],[1686196200000,2117],[1686196260000,2115.95],[1686196320000,2107.55],[1686196380000,2092.4],[1686196440000,2081.3],[1686196500000,2097],[1686196560000,2109.1],[1686196620000,2108.95],[1686196680000,2109],[1686196740000,2102.5],[1686196800000,2095.4],[1686196860000,2095.15],[1686196920000,2097],[1686196980000,2090.4],[1686197040000,2093.2],[1686197100000,2086.8],[1686197160000,2090.65],[1686197220000,2094.35],[1686197280000,2090.2],[1686197340000,2089.65],[1686197400000,2090],[1686197460000,2095],[1686197520000,2097],[1686197580000,2097.1],[1686197640000,2094.1],[1686197700000,2097.5],[1686197760000,2100.45],[1686197820000,2099.05],[1686197880000,2099],[1686197940000,2098.5],[1686198000000,2099.2],[1686198060000,2098],[1686198120000,2097.5],[1686198180000,2096.3],[1686198240000,2097.5],[1686198300000,2097.8],[1686198360000,2099.4],[1686198420000,2098.7],[1686198480000,2101],[1686198540000,2101],[1686198600000,2096],[1686198660000,2097.9],[1686198720000,2098],[1686198780000,2097.15],[1686198840000,2095.95],[1686198900000,2098.6],[1686198960000,2098.45],[1686199020000,2099.6],[1686199080000,2099],[1686199140000,2097.8],[1686199200000,2097.6],[1686199260000,2096.6],[1686199320000,2097.65],[1686199380000,2096.9],[1686199440000,2096.6],[1686199500000,2097.85],[1686199560000,2099],[1686199620000,2098.9],[1686199680000,2100],[1686199740000,2099.8],[1686199800000,2095.4],[1686199860000,2096.95],[1686199920000,2097.9],[1686199980000,2099.35],[1686200040000,2088.9],[1686200100000,2093.8],[1686200160000,2089.8],[1686200220000,2087],[1686200280000,2086.5],[1686200340000,2088.9],[1686200400000,2091.8],[1686200460000,2092],[1686200520000,2093],[1686200580000,2094.1],[1686200640000,2093.15],[1686200700000,2093],[1686200760000,2094.85],[1686200820000,2094.7],[1686200880000,2093.65],[1686200940000,2095],[1686201000000,2095.3],[1686201060000,2095.1],[1686201120000,2094.9],[1686201180000,2092.55],[1686201240000,2092.8],[1686201300000,2091.5],[1686201360000,2092],[1686201420000,2091.5],[1686201480000,2093.9],[1686201540000,2092.3],[1686201600000,2091.6],[1686201660000,2092.3],[1686201720000,2093.45],[1686201780000,2093.35],[1686201840000,2088],[1686201900000,2089.05],[1686201960000,2089.25],[1686202020000,2092.95],[1686202080000,2091.75],[1686202140000,2091],[1686202200000,2092.15],[1686202260000,2090.65],[1686202320000,2092.8],[1686202380000,2092.35],[1686202440000,2090],[1686202500000,2092.45],[1686202560000,2093],[1686202620000,2095],[1686202680000,2094],[1686202740000,2093],[1686202800000,2093.65],[1686202860000,2094.3],[1686202920000,2095],[1686202980000,2095],[1686203040000,2094.2],[1686203100000,2094.3],[1686203160000,2094],[1686203220000,2093.95],[1686203280000,2093],[1686203340000,2090.95],[1686203400000,2087.65],[1686203460000,2088],[1686203520000,2088.7],[1686203580000,2088.5],[1686203640000,2089],[1686203700000,2088.1],[1686203760000,2088.1],[1686203820000,2088.45],[1686203880000,2088.4],[1686203940000,2088.8],[1686204000000,2084],[1686204060000,2085],[1686204120000,2084],[1686204180000,2083],[1686204240000,2083],[1686204300000,2082.45],[1686204360000,2080.05],[1686204420000,2084],[1686204480000,2083.65],[1686204540000,2084.15],[1686204600000,2084.15],[1686204660000,2083],[1686204720000,2083.05],[1686204780000,2084.7],[1686204840000,2083.65],[1686204900000,2081.3],[1686204960000,2083],[1686205020000,2082.5],[1686205080000,2081.2],[1686205140000,2072.3],[1686205200000,2076.9],[1686205260000,2076.25],[1686205320000,2076.15],[1686205380000,2074],[1686205440000,2072.1],[1686205500000,2071.9],[1686205560000,2076],[1686205620000,2077],[1686205680000,2076.65],[1686205740000,2073.65],[1686205800000,2073.95],[1686205860000,2074.1],[1686205920000,2073.5],[1686205980000,2073],[1686206040000,2070],[1686206100000,2071.1],[1686206160000,2071.55],[1686206220000,2073.35],[1686206280000,2076.5],[1686206340000,2076.55],[1686206400000,2074.95],[1686206460000,2075.05],[1686206520000,2075.75],[1686206580000,2078.45],[1686206640000,2080],[1686206700000,2079.8],[1686206760000,2084.7],[1686206820000,2085.8],[1686206880000,2084.45],[1686206940000,2081.4],[1686207000000,2082.2],[1686207060000,2081.35],[1686207120000,2083],[1686207180000,2083],[1686207240000,2083],[1686207300000,2084],[1686207360000,2084.45],[1686207420000,2083.9],[1686207480000,2084.95],[1686207540000,2086.7],[1686207600000,2088],[1686207660000,2083],[1686207720000,2082.3],[1686207780000,2081.6],[1686207840000,2081.95],[1686207900000,2081.5],[1686207960000,2080.35],[1686208020000,2080.95],[1686208080000,2080.45],[1686208140000,2080.45],[1686208200000,2083.45],[1686208260000,2086.4],[1686208320000,2085.85],[1686208380000,2087],[1686208440000,2088.5],[1686208500000,2090],[1686208560000,2087.3],[1686208620000,2087.2],[1686208680000,2088],[1686208740000,2087.6],[1686208800000,2087.95],[1686208860000,2088],[1686208920000,2084.3],[1686208980000,2084.85],[1686209040000,2086.5],[1686209100000,2086.95],[1686209160000,2086.85],[1686209220000,2085.85],[1686209280000,2088.4],[1686209340000,2088.5],[1686209400000,2086.45],[1686209460000,2086.15],[1686209520000,2085.15],[1686209580000,2085.15],[1686209640000,2085.9],[1686209700000,2085.05],[1686209760000,2086],[1686209820000,2085.3],[1686209880000,2085.85],[1686209940000,2085.9],[1686210000000,2085.5],[1686210060000,2085.8],[1686210120000,2086.1],[1686210180000,2086.9],[1686210240000,2086],[1686210300000,2086.1],[1686210360000,2086],[1686210420000,2086.4],[1686210480000,2086.15],[1686210540000,2086.05],[1686210600000,2085.2],[1686210660000,2087.85],[1686210720000,2087.2],[1686210780000,2087],[1686210840000,2087.65],[1686210900000,2087],[1686210960000,2087.15],[1686211020000,2086.35],[1686211080000,2086],[1686211140000,2086],[1686211200000,2086.7],[1686211260000,2086.05],[1686211320000,2087.2],[1686211380000,2086],[1686211440000,2084],[1686211500000,2086.25],[1686211560000,2085.95],[1686211620000,2085],[1686211680000,2085.9],[1686211740000,2085.1],[1686211800000,2085.9],[1686211860000,2086.2],[1686211920000,2086.35],[1686211980000,2086],[1686212040000,2084.85],[1686212100000,2085],[1686212160000,2084.5],[1686212220000,2084.3],[1686212280000,2085],[1686212340000,2084.7],[1686212400000,2084.85],[1686212460000,2085.6],[1686212520000,2085.9],[1686212580000,2085],[1686212640000,2085.95],[1686212700000,2085.95],[1686212760000,2085.05],[1686212820000,2085.95],[1686212880000,2086],[1686212940000,2087.4],[1686213000000,2088],[1686213060000,2087.9],[1686213120000,2087.5],[1686213180000,2087],[1686213240000,2088.25],[1686213300000,2087.9],[1686213360000,2089.5],[1686213420000,2088.3],[1686213480000,2086.1],[1686213540000,2085.7],[1686213600000,2085.1],[1686213660000,2084.2],[1686213720000,2086.2],[1686213780000,2084.45],[1686213840000,2086.15],[1686213900000,2085.5],[1686213960000,2084.65],[1686214020000,2085],[1686214080000,2085.95],[1686214140000,2085.95],[1686214200000,2086],[1686214260000,2086],[1686214320000,2085.8],[1686214380000,2085.55],[1686214440000,2086.25],[1686214500000,2088],[1686214560000,2087.95],[1686214620000,2088.5],[1686214680000,2088],[1686214740000,2086],[1686214800000,2088],[1686214860000,2087],[1686214920000,2086.95],[1686214980000,2084.25],[1686215040000,2085.45],[1686215100000,2088],[1686215160000,2086.95],[1686215220000,2087],[1686215280000,2086.7],[1686215340000,2086],[1686215400000,2085],[1686215460000,2087],[1686215520000,2087.5],[1686215580000,2087.15],[1686215640000,2085.55],[1686215700000,2086.45],[1686215760000,2081.35],[1686215820000,2081.1],[1686215880000,2081.95],[1686215940000,2080.75],[1686216000000,2081.9],[1686216060000,2081.6],[1686216120000,2082.75],[1686216180000,2081.7],[1686216240000,2082.8],[1686216300000,2082],[1686216360000,2081.4],[1686216420000,2080.25],[1686216480000,2081.65],[1686216540000,2082.2],[1686216600000,2084.2],[1686216660000,2083.45],[1686216720000,2084],[1686216780000,2085.2],[1686216840000,2087.3],[1686216900000,2085.95],[1686216960000,2087.35],[1686217020000,2086.8],[1686217080000,2086],[1686217140000,2088.15],[1686217200000,2085.8],[1686217260000,2086.05],[1686217320000,2086.25],[1686217380000,2086],[1686217440000,2087.05],[1686217500000,2086.65],[1686217560000,2085.6],[1686217620000,2085.55],[1686217680000,2085.55],[1686217740000,2083.45],[1686217800000,2084.8],[1686217860000,2085],[1686217920000,2086],[1686217980000,2087.1],[1686218040000,2086.15],[1686218100000,2086],[1686218160000,2085],[1686218220000,2087.45],[1686218280000,2090],[1686218340000,2087]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"DEEPAKNTR","interval":"1M","startTime":"-1","scripId":"19943"},"scripname":"DEEPAKNTR"},"merge":true}]