[{"command":"settings","settings":{"pluralDelimiter":"\u0003","user":{"uid":0,"permissionsHash":"e498673bbdd15f3059196d9d87ac863dcfbe2c823470c4aa7cc4222e65496af4"}},"merge":true},{"command":"add_css","data":"\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/\/cdn.datatables.net\/1.10.20\/css\/jquery.dataTables.min.css\u0022 \/\u003E\n\u003Clink rel=\u0022stylesheet\u0022 media=\u0022all\u0022 href=\u0022\/sites\/default\/files\/css\/css_D3jvR6DwIN_3eWAY3zRLBXPUoFoCA5Els2dwxYYdLY4.css\u0022 \/\u003E\n"},{"command":"insert","method":"append","selector":"body","data":"\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_rVP25dB_H7CPKThPEc2uU55ooiSupOK-hdBX-uO8Sc0.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdnjs.cloudflare.com\/ajax\/libs\/apexcharts\/3.16.1\/apexcharts.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/\/cdn.datatables.net\/1.10.20\/js\/jquery.dataTables.min.js\u0022\u003E\u003C\/script\u003E\n\u003Cscript src=\u0022\/sites\/default\/files\/js\/js_II9ueYG0ZWGa6GR20OfIFXnT6JwHqpZmv4AmrsQfO_w.js\u0022\u003E\u003C\/script\u003E\n","settings":null},{"command":"insert","method":"replaceWith","selector":".replace-full-charts","data":"\u003C!-- Code For Check Whether Company is Listed For Index --\u003E\n\u003Cdiv class=\u0022replace-full-charts\u0022\u003E\n \u003Cdiv id=\u0022nse\u0022 class=\u0022tab-pane\u0022\u003E\n \u003Cdiv class=\u0022stock-replace-nse\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-content \u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-code\u0022\u003ENSE \u003Cspan\u003EBANKINDIA\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022row\u0022\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-12 col-sm-12 col-xs-12 exchange-stock-pd\u0022\u003E\n \u003Cdiv class=\u0022exchange-stock-price\u0022\u003E\n \u003Cdiv id=\u0022ltp_price\u0022\u003E\u003Cspan class=\u0022rupee\u0022\u003E\u0026#x20b9;\u003C\/span\u003E \u003Cspan\u003E74.50\u003C\/span\u003E\u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-price__info\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022exchange-stock-details\u0022\u003E\n \u003Cul\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-close\u0022 id=\u0022pr_close_ltp\u0022\u003E\n 73.75\n \u003Cspan\u003EClose\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-open\u0022 id=\u0022open_ltp\u0022\u003E\n 73.80\n \u003Cspan\u003EOpen\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003Cli\u003E\n \u003Cdiv class=\u0022stock-volume\u0022 id=\u0022ltp_volume\u0022\u003E\n 77.84 Lk\n \u003Cspan\u003EVolume\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/li\u003E\n \u003C\/ul\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003EToday\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022 id=\u0022low_ltp\u0022\u003E\n Low\n \u003Cspan\u003E73.45\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022 id=\u0022high_ltp\u0022\u003E\n High\n \u003Cspan\u003E75.10\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_ltp_percentage\u0022 style=\u0022width: 63.64%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022col-lg-4 col-md-6 col-sm-6 col-xs-6\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low\u0022\u003E\n \u003Ch5\u003E\u003Cspan\u003E52 Week\u003C\/span\u003E Low\/High\u003C\/h5\u003E\n \u003Cdiv class=\u0022stock-high-low__time\u0022\u003E\n \u003Cdiv class=\u0022low\u0022\u003E\n 20-06-2022\n \u003Cspan id=\u0022yearly_low_ltp\u0022\u003E40.40\u003C\/span\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022high\u0022\u003E\n 15-12-2022\n \u003Cspan id=\u0022yearly_high_ltp\u0022 \u003E103.50\u003C\/span\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-high-low__bar\u0022\u003E\n \u003Cdiv class=\u0022stock-high-low__bar--inner\u0022 id=\u0022cm_yr_ltp_percentage\u0022 style=\u0022width: 54.04%\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E \n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart\u0022\u003E\n \u003Cdiv class=\u0022replace-nse-chart\u0022\u003E\n \u003Cdiv id=\u0022stock-chart-nse\u0022\u003E\u003C\/div\u003E\n \u003C\/div\u003E\n \u003Cdiv class=\u0022stock-chart__btn nse\u0022\u003E\n \u003Ca class=\u0022use-ajax nav-link btn active\u0022 href=\u0022BANKINDIA\/company-inner-chart-data\/NSE\/1M\u0022 class=\u0022btn\u0022\u003E1 Min\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022BANKINDIA\/company-inner-chart-data\/NSE\/5M\u0022 class=\u0022btn\u0022\u003E5 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022BANKINDIA\/company-inner-chart-data\/NSE\/15M\u0022 class=\u0022btn\u0022\u003E15 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022BANKINDIA\/company-inner-chart-data\/NSE\/30M\u0022 class=\u0022btn\u0022\u003E30 Mins\u003C\/a\u003E\n \u003Ca class=\u0022use-ajax nav-link btn\u0022 href=\u0022BANKINDIA\/company-inner-chart-data\/NSE\/1H\u0022 class=\u0022btn\u0022\u003E1 Hr\u003C\/a\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n \u003C\/div\u003E\n","settings":null},{"command":"settings","settings":{"nse_bse_arr":[],"custom":"","chart_payload":"","scripname":""},"merge":true},{"command":"settings","settings":{"nse_bse_arr":[[1685591100000,73.5],[1685591160000,74],[1685591220000,73.9],[1685591280000,73.8],[1685591340000,73.95],[1685591400000,73.85],[1685591460000,73.95],[1685591520000,74.1],[1685591580000,74.05],[1685591640000,74.25],[1685591700000,74.1],[1685591760000,74.15],[1685591820000,74.15],[1685591880000,74.05],[1685591940000,74.15],[1685592000000,74.15],[1685592060000,74.1],[1685592120000,74.2],[1685592180000,74.25],[1685592240000,74.3],[1685592300000,74.1],[1685592360000,74.2],[1685592420000,74.35],[1685592480000,74.15],[1685592540000,74.2],[1685592600000,74],[1685592660000,74.25],[1685592720000,74.2],[1685592780000,74.2],[1685592840000,74.25],[1685592900000,74.15],[1685592960000,74.2],[1685593020000,74.15],[1685593080000,74.1],[1685593140000,74.05],[1685593200000,74.05],[1685593260000,74.15],[1685593320000,74.2],[1685593380000,74.25],[1685593440000,74.25],[1685593500000,74.2],[1685593560000,74.15],[1685593620000,74.2],[1685593680000,74.15],[1685593740000,74.2],[1685593800000,74.1],[1685593860000,74.1],[1685593920000,74.05],[1685593980000,74.1],[1685594040000,74.1],[1685594100000,74.05],[1685594160000,74],[1685594220000,73.85],[1685594280000,73.95],[1685594340000,74],[1685594400000,74.05],[1685594460000,73.95],[1685594520000,74],[1685594580000,74.05],[1685594640000,74.05],[1685594700000,74.05],[1685594760000,74.05],[1685594820000,74.05],[1685594880000,74.05],[1685594940000,74.1],[1685595000000,74.1],[1685595060000,74.1],[1685595120000,74.05],[1685595180000,74],[1685595240000,74],[1685595300000,74],[1685595360000,74.05],[1685595420000,74.05],[1685595480000,74.05],[1685595540000,74],[1685595600000,74],[1685595660000,74.05],[1685595720000,74.05],[1685595780000,74],[1685595840000,74],[1685595900000,73.95],[1685595960000,73.95],[1685596020000,74],[1685596080000,73.9],[1685596140000,73.95],[1685596200000,74],[1685596260000,73.95],[1685596320000,74],[1685596380000,73.95],[1685596440000,73.95],[1685596500000,73.95],[1685596560000,74],[1685596620000,74.05],[1685596680000,74.1],[1685596740000,74.1],[1685596800000,74.15],[1685596860000,74.2],[1685596920000,74.2],[1685596980000,74.2],[1685597040000,74.1],[1685597100000,74.1],[1685597160000,74.15],[1685597220000,74.15],[1685597280000,74.15],[1685597340000,74.1],[1685597400000,74.15],[1685597460000,74.1],[1685597520000,74.15],[1685597580000,74.1],[1685597640000,74.1],[1685597700000,74.15],[1685597760000,74.1],[1685597820000,74.1],[1685597880000,74.1],[1685597940000,74.1],[1685598000000,74.1],[1685598060000,74.1],[1685598120000,74.1],[1685598180000,74.15],[1685598240000,74.1],[1685598300000,74.15],[1685598360000,74.15],[1685598420000,74.2],[1685598480000,74.15],[1685598540000,74.15],[1685598600000,74.15],[1685598660000,74.15],[1685598720000,74.2],[1685598780000,74.35],[1685598840000,74.3],[1685598900000,74.25],[1685598960000,74.25],[1685599020000,74.3],[1685599080000,74.3],[1685599140000,74.35],[1685599200000,74.35],[1685599260000,74.3],[1685599320000,74.35],[1685599380000,74.35],[1685599440000,74.35],[1685599500000,74.35],[1685599560000,74.4],[1685599620000,74.35],[1685599680000,74.4],[1685599740000,74.35],[1685599800000,74.4],[1685599860000,74.6],[1685599920000,74.7],[1685599980000,74.6],[1685600040000,74.65],[1685600100000,74.65],[1685600160000,74.55],[1685600220000,74.6],[1685600280000,74.65],[1685600340000,74.7],[1685600400000,74.7],[1685600460000,74.65],[1685600520000,74.65],[1685600580000,74.7],[1685600640000,74.7],[1685600700000,74.7],[1685600760000,74.7],[1685600820000,74.75],[1685600880000,74.75],[1685600940000,74.65],[1685601000000,74.7],[1685601060000,74.7],[1685601120000,74.7],[1685601180000,74.6],[1685601240000,74.5],[1685601300000,74.45],[1685601360000,74.4],[1685601420000,74.4],[1685601480000,74.35],[1685601540000,74.4],[1685601600000,74.35],[1685601660000,74.35],[1685601720000,74.35],[1685601780000,74.3],[1685601840000,74.35],[1685601900000,74.35],[1685601960000,74.35],[1685602020000,74.4],[1685602080000,74.4],[1685602140000,74.4],[1685602200000,74.4],[1685602260000,74.45],[1685602320000,74.45],[1685602380000,74.5],[1685602440000,74.5],[1685602500000,74.5],[1685602560000,74.5],[1685602620000,74.55],[1685602680000,74.65],[1685602740000,74.65],[1685602800000,74.65],[1685602860000,74.6],[1685602920000,74.55],[1685602980000,74.65],[1685603040000,74.65],[1685603100000,74.65],[1685603160000,74.65],[1685603220000,74.7],[1685603280000,74.8],[1685603340000,74.9],[1685603400000,74.75],[1685603460000,74.9],[1685603520000,74.85],[1685603580000,74.75],[1685603640000,74.85],[1685603700000,74.8],[1685603760000,74.9],[1685603820000,74.95],[1685603880000,75],[1685603940000,74.95],[1685604000000,74.85],[1685604060000,74.8],[1685604120000,74.8],[1685604180000,74.75],[1685604240000,74.75],[1685604300000,74.8],[1685604360000,74.85],[1685604420000,74.85],[1685604480000,74.8],[1685604540000,74.8],[1685604600000,74.8],[1685604660000,74.8],[1685604720000,74.8],[1685604780000,74.8],[1685604840000,74.8],[1685604900000,74.8],[1685604960000,74.6],[1685605020000,74.65],[1685605080000,74.65],[1685605140000,74.7],[1685605200000,74.7],[1685605260000,74.8],[1685605320000,74.75],[1685605380000,74.7],[1685605440000,74.7],[1685605500000,74.75],[1685605560000,74.7],[1685605620000,74.6],[1685605680000,74.6],[1685605740000,74.55],[1685605800000,74.6],[1685605860000,74.6],[1685605920000,74.6],[1685605980000,74.6],[1685606040000,74.6],[1685606100000,74.6],[1685606160000,74.6],[1685606220000,74.6],[1685606280000,74.6],[1685606340000,74.6],[1685606400000,74.6],[1685606460000,74.55],[1685606520000,74.45],[1685606580000,74.45],[1685606640000,74.5],[1685606700000,74.65],[1685606760000,74.65],[1685606820000,74.65],[1685606880000,74.8],[1685606940000,74.8],[1685607000000,74.8],[1685607060000,74.8],[1685607120000,74.95],[1685607180000,75],[1685607240000,75],[1685607300000,75],[1685607360000,75],[1685607420000,75],[1685607480000,74.85],[1685607540000,74.85],[1685607600000,74.85],[1685607660000,74.85],[1685607720000,74.8],[1685607780000,74.8],[1685607840000,74.8],[1685607900000,74.8],[1685607960000,74.8],[1685608020000,74.85],[1685608080000,74.8],[1685608140000,74.85],[1685608200000,74.85],[1685608260000,74.8],[1685608320000,74.8],[1685608380000,74.8],[1685608440000,74.85],[1685608500000,74.85],[1685608560000,74.85],[1685608620000,74.85],[1685608680000,74.8],[1685608740000,74.85],[1685608800000,74.85],[1685608860000,74.75],[1685608920000,74.8],[1685608980000,74.8],[1685609040000,74.85],[1685609100000,74.8],[1685609160000,74.6],[1685609220000,74.65],[1685609280000,74.65],[1685609340000,74.55],[1685609400000,74.55],[1685609460000,74.45],[1685609520000,74.4],[1685609580000,74.4],[1685609640000,74.4],[1685609700000,74.35],[1685609760000,74.3],[1685609820000,74.3],[1685609880000,74.3],[1685609940000,74.55],[1685610000000,74.6],[1685610060000,74.4],[1685610120000,74.45],[1685610180000,74.45],[1685610240000,74.45],[1685610300000,74.4],[1685610360000,74.45],[1685610420000,74.4],[1685610480000,74.45],[1685610540000,74.4],[1685610600000,74.4],[1685610660000,74.55],[1685610720000,74.5],[1685610780000,74.65],[1685610840000,74.55],[1685610900000,74.6],[1685610960000,74.6],[1685611020000,74.6],[1685611080000,74.6],[1685611140000,74.5],[1685611200000,74.45],[1685611260000,74.5],[1685611320000,74.6],[1685611380000,74.55],[1685611440000,74.55],[1685611500000,74.55],[1685611560000,74.5],[1685611620000,74.55],[1685611680000,74.55],[1685611740000,74.55],[1685611800000,74.5],[1685611860000,74.55],[1685611920000,74.55],[1685611980000,74.55],[1685612040000,74.5],[1685612100000,74.45],[1685612160000,74.5],[1685612220000,74.45],[1685612280000,74.5],[1685612340000,74.65],[1685612400000,74.75],[1685612460000,74.65],[1685612520000,74.65],[1685612580000,74.65],[1685612640000,74.65],[1685612700000,74.7],[1685612760000,74.4],[1685612820000,74.5],[1685612880000,74.4],[1685612940000,74.4],[1685613000000,74.3],[1685613060000,74.3],[1685613120000,74.35],[1685613180000,74.25],[1685613240000,74.25],[1685613300000,74.4],[1685613360000,74.5],[1685613420000,74.45],[1685613480000,74.4],[1685613540000,74.4]],"custom":"replace-full","chart_payload":{"segment":"EQ","exchange":"NSE","symbol":"BANKINDIA","interval":"1M","startTime":"-1","scripId":"4745"},"scripname":"BANKINDIA"},"merge":true}]