SILVER FUT 05JUL2023
NSE: SILVER FUT 05JUL2023
Call ₹ Chng (% Chng) | Strike Price | Put ₹ Chng (% Chng) |
---|---|---|
0 0 (0 %) OI: 0 | 57500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 57750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 58750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 59750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 60750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 61750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 62750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 63750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 64750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 65000.0 | 55 -43 (0%) OI: 46 |
0 0 (0 %) OI: 0 | 65250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 65500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 65750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 66000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 66250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 66500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 66750.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 67000.0 | 138.5 31 (0%) OI: 32 |
0 0 (0 %) OI: 0 | 67250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 67500.0 | 175 11.5 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 67750.0 | 0 0 (0%) OI: 0 |
4127 416.5 (0 %) OI: 0 | 68000.0 | 238 7 (0%) OI: 120 |
0 0 (0 %) OI: 0 | 68250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 68500.0 | 262.5 -31.5 (0%) OI: 1 |
0 0 (0 %) OI: 0 | 68750.0 | 0 0 (0%) OI: 0 |
3862 226.5 (0 %) OI: 5 | 69000.0 | 435 62.5 (0%) OI: 60 |
0 0 (0 %) OI: 0 | 69250.0 | 0 0 (0%) OI: 0 |
3553 468.5 (0 %) OI: 1 | 69500.0 | 799.5 89 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 69750.0 | 0 0 (0%) OI: 0 |
2379 -362.5 (0 %) OI: 97 | 70000.0 | 693 69 (0%) OI: 537 |
0 0 (0 %) OI: 0 | 70250.0 | 0 0 (0%) OI: 0 |
2034 50 (0 %) OI: 0 | 70500.0 | 1683 180 (0%) OI: 1 |
0 0 (0 %) OI: 0 | 70750.0 | 0 0 (0%) OI: 0 |
1733 -265.5 (0 %) OI: 103 | 71000.0 | 1079.5 106 (0%) OI: 360 |
0 0 (0 %) OI: 0 | 71250.0 | 0 0 (0%) OI: 0 |
2173 301.5 (0 %) OI: 0 | 71500.0 | 978.5 55.5 (0%) OI: 2 |
0 0 (0 %) OI: 0 | 71750.0 | 0 0 (0%) OI: 0 |
1265 -190 (0 %) OI: 267 | 72000.0 | 1534.5 137 (0%) OI: 273 |
0 0 (0 %) OI: 0 | 72250.0 | 0 0 (0%) OI: 0 |
1028.5 -544 (0 %) OI: 23 | 72500.0 | 2785 472 (0%) OI: 2 |
0 0 (0 %) OI: 0 | 72750.0 | 0 0 (0%) OI: 0 |
858.5 -173.5 (0 %) OI: 324 | 73000.0 | 2207.5 225.5 (0%) OI: 207 |
0 0 (0 %) OI: 0 | 73250.0 | 0 0 (0%) OI: 0 |
900 115 (0 %) OI: 0 | 73500.0 | 2197 -184.5 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 73750.0 | 0 0 (0%) OI: 0 |
578 -141.5 (0 %) OI: 224 | 74000.0 | 2760 341.5 (0%) OI: 114 |
0 0 (0 %) OI: 0 | 74250.0 | 0 0 (0%) OI: 0 |
702.5 25.5 (0 %) OI: 0 | 74500.0 | 2170 0 (0%) OI: 3 |
0 0 (0 %) OI: 0 | 74750.0 | 0 0 (0%) OI: 0 |
408 -104 (0 %) OI: 633 | 75000.0 | 3340 -267.5 (0%) OI: 171 |
0 0 (0 %) OI: 0 | 75250.0 | 0 0 (0%) OI: 0 |
341.5 -308.5 (0 %) OI: 12 | 75500.0 | 2300 600 (0%) OI: 1 |
0 0 (0 %) OI: 0 | 75750.0 | 0 0 (0%) OI: 0 |
310 -76.5 (0 %) OI: 486 | 76000.0 | 4254 -651.5 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 76250.0 | 0 0 (0%) OI: 0 |
215.5 48.5 (0 %) OI: 53 | 76500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 76750.0 | 0 0 (0%) OI: 0 |
227.5 -63 (0 %) OI: 403 | 77000.0 | 4668 -918.5 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 77250.0 | 0 0 (0%) OI: 0 |
240 106 (0 %) OI: 0 | 77500.0 | 2628 466.5 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 77750.0 | 0 0 (0%) OI: 0 |
135 -50 (0 %) OI: 285 | 78000.0 | 7499 590.5 (0%) OI: 68 |
0 0 (0 %) OI: 0 | 78250.0 | 0 0 (0%) OI: 0 |
500 -8 (0 %) OI: 1 | 78500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 78750.0 | 0 0 (0%) OI: 0 |
85 -29 (0 %) OI: 113 | 79000.0 | 6356.5 -174.5 (0%) OI: 27 |
0 0 (0 %) OI: 0 | 79250.0 | 0 0 (0%) OI: 0 |
659 -138.5 (0 %) OI: 3 | 79500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 79750.0 | 0 0 (0%) OI: 0 |
79.5 -26.5 (0 %) OI: 685 | 80000.0 | 7579.5 -308.5 (0%) OI: 11 |
0 0 (0 %) OI: 0 | 80250.0 | 0 0 (0%) OI: 0 |
1100 550.5 (0 %) OI: 1 | 80500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 80750.0 | 0 0 (0%) OI: 0 |
90 79.5 (0 %) OI: 7 | 81000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 81250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 81500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 81750.0 | 0 0 (0%) OI: 0 |
160 15 (0 %) OI: 0 | 82000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 82250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 82500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 82750.0 | 0 0 (0%) OI: 0 |
12 -19.5 (0 %) OI: 0 | 83000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 83250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 83500.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 83750.0 | 0 0 (0%) OI: 0 |
48 4 (0 %) OI: 5 | 84000.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 84250.0 | 0 0 (0%) OI: 0 |
0 0 (0 %) OI: 0 | 84500.0 | 0 0 (0%) OI: 0 |