Search

So what exactly are you looking for? Let us know and we will help you find the best answer

Explore Mutual Funds

Sytematic filtering of mutual funds across asset classes and criterias to suit your investment needs.

Explore Now
Clear All

SILVER FUT 05JUL2023

  • NSE: SILVER FUT 05JUL2023

Call ₹ Chng (% Chng) Strike Price Put ₹ Chng (% Chng)
0 0 (0 %) OI: 0 57500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 57750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 58750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 59750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 60750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 61750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 62750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 63750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 64750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 65000.0 55 -43 (0%) OI: 46
0 0 (0 %) OI: 0 65250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 65500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 65750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 66750.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 67000.0 138.5 31 (0%) OI: 32
0 0 (0 %) OI: 0 67250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 67500.0 175 11.5 (0%) OI: 0
0 0 (0 %) OI: 0 67750.0 0 0 (0%) OI: 0
4127 416.5 (0 %) OI: 0 68000.0 238 7 (0%) OI: 120
0 0 (0 %) OI: 0 68250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 68500.0 262.5 -31.5 (0%) OI: 1
0 0 (0 %) OI: 0 68750.0 0 0 (0%) OI: 0
3862 226.5 (0 %) OI: 5 69000.0 435 62.5 (0%) OI: 60
0 0 (0 %) OI: 0 69250.0 0 0 (0%) OI: 0
3553 468.5 (0 %) OI: 1 69500.0 799.5 89 (0%) OI: 0
0 0 (0 %) OI: 0 69750.0 0 0 (0%) OI: 0
2379 -362.5 (0 %) OI: 97 70000.0 693 69 (0%) OI: 537
0 0 (0 %) OI: 0 70250.0 0 0 (0%) OI: 0
2034 50 (0 %) OI: 0 70500.0 1683 180 (0%) OI: 1
0 0 (0 %) OI: 0 70750.0 0 0 (0%) OI: 0
1733 -265.5 (0 %) OI: 103 71000.0 1079.5 106 (0%) OI: 360
0 0 (0 %) OI: 0 71250.0 0 0 (0%) OI: 0
2173 301.5 (0 %) OI: 0 71500.0 978.5 55.5 (0%) OI: 2
0 0 (0 %) OI: 0 71750.0 0 0 (0%) OI: 0
1265 -190 (0 %) OI: 267 72000.0 1534.5 137 (0%) OI: 273
0 0 (0 %) OI: 0 72250.0 0 0 (0%) OI: 0
1028.5 -544 (0 %) OI: 23 72500.0 2785 472 (0%) OI: 2
0 0 (0 %) OI: 0 72750.0 0 0 (0%) OI: 0
858.5 -173.5 (0 %) OI: 324 73000.0 2207.5 225.5 (0%) OI: 207
0 0 (0 %) OI: 0 73250.0 0 0 (0%) OI: 0
900 115 (0 %) OI: 0 73500.0 2197 -184.5 (0%) OI: 0
0 0 (0 %) OI: 0 73750.0 0 0 (0%) OI: 0
578 -141.5 (0 %) OI: 224 74000.0 2760 341.5 (0%) OI: 114
0 0 (0 %) OI: 0 74250.0 0 0 (0%) OI: 0
702.5 25.5 (0 %) OI: 0 74500.0 2170 0 (0%) OI: 3
0 0 (0 %) OI: 0 74750.0 0 0 (0%) OI: 0
408 -104 (0 %) OI: 633 75000.0 3340 -267.5 (0%) OI: 171
0 0 (0 %) OI: 0 75250.0 0 0 (0%) OI: 0
341.5 -308.5 (0 %) OI: 12 75500.0 2300 600 (0%) OI: 1
0 0 (0 %) OI: 0 75750.0 0 0 (0%) OI: 0
310 -76.5 (0 %) OI: 486 76000.0 4254 -651.5 (0%) OI: 0
0 0 (0 %) OI: 0 76250.0 0 0 (0%) OI: 0
215.5 48.5 (0 %) OI: 53 76500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 76750.0 0 0 (0%) OI: 0
227.5 -63 (0 %) OI: 403 77000.0 4668 -918.5 (0%) OI: 0
0 0 (0 %) OI: 0 77250.0 0 0 (0%) OI: 0
240 106 (0 %) OI: 0 77500.0 2628 466.5 (0%) OI: 0
0 0 (0 %) OI: 0 77750.0 0 0 (0%) OI: 0
135 -50 (0 %) OI: 285 78000.0 7499 590.5 (0%) OI: 68
0 0 (0 %) OI: 0 78250.0 0 0 (0%) OI: 0
500 -8 (0 %) OI: 1 78500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 78750.0 0 0 (0%) OI: 0
85 -29 (0 %) OI: 113 79000.0 6356.5 -174.5 (0%) OI: 27
0 0 (0 %) OI: 0 79250.0 0 0 (0%) OI: 0
659 -138.5 (0 %) OI: 3 79500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 79750.0 0 0 (0%) OI: 0
79.5 -26.5 (0 %) OI: 685 80000.0 7579.5 -308.5 (0%) OI: 11
0 0 (0 %) OI: 0 80250.0 0 0 (0%) OI: 0
1100 550.5 (0 %) OI: 1 80500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 80750.0 0 0 (0%) OI: 0
90 79.5 (0 %) OI: 7 81000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 81250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 81500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 81750.0 0 0 (0%) OI: 0
160 15 (0 %) OI: 0 82000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 82250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 82500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 82750.0 0 0 (0%) OI: 0
12 -19.5 (0 %) OI: 0 83000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 83250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 83500.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 83750.0 0 0 (0%) OI: 0
48 4 (0 %) OI: 5 84000.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 84250.0 0 0 (0%) OI: 0
0 0 (0 %) OI: 0 84500.0 0 0 (0%) OI: 0
Future
₹ 71688
Volume: 3.109K
  • NSE 5 July 2023
  • 72020

    Close

  • 71901

    Open

  • 13.43 K

    Open Interest

  • 30

    Market Lot

1 Min 5 Mins 15 Mins 30 Mins 1 Hr

Tradebulls Securities is one of the most trusted Indian financial corporations aimed to make trading easier for everyone, even for those who are from a non-trading background. Being in the market for over 11 years, Tradebulls has earned its huge clientele of 2 Lakh+ clients, 2750+ business partners till date. Starting from a small firm with the overwhelming responses and trust from our customers, today we have expanded our operations to 18+ branches in the top cities of India including Mumbai, Bengaluru, Delhi, Ahmedabad, Kolkata, Gandhinagar, Surat, Rajkot, Vadodara. If you are new in the ‘trading business’, you should definitely know about the unique products that we offer to our customers like ‘Target’; to analyse future profit prospects, ‘Portfolio Optimizer’; to select the best portfolio depending upon the required outcome, ‘Investmentz Buckets’; to determine the sensitivity of a portfolio, ‘DIY Screeners’; program to filter stocks as per customer’s requirements. Also, other information related to Equity and Derivatives, Commodity Derivatives, Currency Derivatives, Online Share Trading, IPO, Mutual funds, Demat account, Trading account and Intraday trading are available on our website for you to gain familiarity with. Tradebulls is here for you with its professionally trained team to offer knowledge and guide you through the same.

Keeping some of the common issues faced by traders in mind, Tradebulls introduced a couple of popular online series; ‘Market bloopers’ and ‘Learning series’, which are available on YouTube, Facebook, Instagram, Twitter and LinkedIn. The purpose behind creating these 2 series is to disrupt the myths about ‘trading’ and teach about ‘how to trade’ respectively.

If you are thinking of entering the ‘the world of Share Market or Stock Market’, but do not know where to begin from, reach out to us on the below provided contact details or visit us personally at any of our branches.